STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,000 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $311 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $331 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $293 Avg Close — Range —