STRATEGIC HOTELS & RESORTS I

CUSIP: 86272T106 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 519,375 Value ($000) $7,163 Avg Close — Range —
Q2 2015
Shares 641,301 Value ($000) $7,772 Avg Close — Range —
Q1 2015
Shares 303,566 Value ($000) $3,773 Avg Close — Range —
Q4 2014
Shares 298,450 Value ($000) $3,948 Avg Close — Range —
Q3 2014
Shares 266,042 Value ($000) $3,100 Avg Close — Range —
Q2 2014
Shares 79,745 Value ($000) $934 Avg Close — Range —
Q1 2014
Shares 39,351 Value ($000) $401 Avg Close — Range —
Q4 2013
Shares 112,410 Value ($000) $1,062 Avg Close — Range —
Q3 2013
Shares 32,036 Value ($000) $278 Avg Close — Range —
Q2 2013
Shares 74,953 Value ($000) $664 Avg Close — Range —