Strategic Metals Ltd

Ticker: SMDZF CUSIP: 862759107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,405,100 Value ($000) $3,852 Avg Close $0.35 Range $0.27 - $0.42
Q3 2019
Shares 10,632,000 Value ($000) $4,176 Avg Close $0.33 Range $0.23 - $0.42
Q2 2019
Shares 10,632,000 Value ($000) $2,923 Avg Close $0.23 Range $0.21 - $0.28
Q1 2019
Shares 10,632,000 Value ($000) $2,705 Avg Close $0.26 Range $0.23 - $0.29
Q4 2018
Shares 10,632,000 Value ($000) $2,570 Avg Close $0.26 Range $0.22 - $0.31
Q3 2018
Shares 10,632,000 Value ($000) $3,293 Avg Close $0.31 Range $0.26 - $0.36
Q2 2018
Shares 10,632,000 Value ($000) $3,680 Avg Close $0.34 Range $0.31 - $0.37
Q1 2018
Shares 10,632,000 Value ($000) $3,466 Avg Close $0.37 Range $0.31 - $0.43
Q4 2017
Shares 10,632,000 Value ($000) $4,313 Avg Close $0.35 Range $0.31 - $0.41
Q2 2017
Shares 1,095,500 Value ($000) $465 Avg Close $0.43 Range $0.34 - $0.54