STRATEGY SHS

Ticker: HNDL CUSIP: 86280R506 Class: NS 7HANDL IDX

Retirement Solution LLC's Holding History (CIK: 0001914606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,626 Value ($000) $301 Avg Close — Range —

Q1 2022

Shares 24,868 Value ($000) $600 Avg Close — Range —

Q4 2021

Shares 25,389 Value ($000) $660 Avg Close — Range —

Q3 2021

Shares 18,641 Value ($000) $465 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,626	$301	—	—
Q1 2022	24,868	$600	—	—
Q4 2021	25,389	$660	—	—
Q3 2021	18,641	$465	—	—