STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $136 Avg Close $71.61 Range $61.33 - $83.26
Q3 2025
Shares 1,591 Value ($000) $108 Avg Close $67.12 Range $59.06 - $83.00
Q2 2025
Shares 6,712 Value ($000) $418 Avg Close $46.21 Range $31.57 - $66.10
Q1 2025
Shares 1,918 Value ($000) $76 Avg Close $42.90 Range $32.63 - $53.01
Q4 2024
Shares 4,392 Value ($000) $181 Avg Close $40.11 Range $33.79 - $44.27
Q3 2024
Shares 1,615 Value ($000) $69 Avg Close $31.80 Range $21.05 - $43.15
Q4 2023
Shares 7 Value ($000) $0 Avg Close $23.07 Range $20.87 - $30.34
Q1 2022
Shares 3,545 Value ($000) $132 Avg Close $38.81 Range $35.11 - $44.30
Q4 2021
Shares 5,060 Value ($000) $187 Avg Close $38.65 Range $31.89 - $45.21
Q1 2021
Shares 708 Value ($000) $33 Avg Close $51.35 Range $42.01 - $67.28
Q2 2020
Shares 2 Value ($000) $0 Avg Close $15.25 Range $11.91 - $23.00
Q4 2018
Shares 801 Value ($000) $23 Avg Close $31.08 Range $27.91 - $35.68
Q3 2018
Shares 3,292 Value ($000) $117 Avg Close $32.00 Range $28.56 - $36.54
Q2 2018
Shares 1,491 Value ($000) $46 Avg Close $33.29 Range $29.09 - $38.69
Q1 2018
Shares 5,939 Value ($000) $216 Avg Close $36.86 Range $31.57 - $44.26
Q4 2017
Shares 6,634 Value ($000) $289 Avg Close $41.48 Range $37.20 - $46.77
Q3 2017
Shares 643 Value ($000) $26 Avg Close $34.19 Range $28.46 - $41.68
Q1 2017
Shares 4,328 Value ($000) $120 Avg Close $30.93 Range $24.19 - $41.70
Q4 2016
Shares 3,117 Value ($000) $126 Avg Close $35.58 Range $29.05 - $41.30
Q4 2015
Shares 19 Value ($000) $1 Avg Close $57.15 Range $50.84 - $66.26