STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $69 Avg Close $71.61 Range $61.33 - $83.26
Q3 2025
Shares 900 Value ($000) $61 Avg Close $67.12 Range $59.06 - $83.00
Q2 2025
Shares 900 Value ($000) $56 Avg Close $46.21 Range $31.57 - $66.10
Q3 2023
Shares 2,000 Value ($000) $46 Avg Close $22.50 Range $18.37 - $25.44
Q2 2023
Shares 2,000 Value ($000) $36 Avg Close $19.06 Range $16.06 - $22.99
Q1 2023
Shares 2,000 Value ($000) $46 Avg Close $21.79 Range $18.75 - $26.75
Q4 2022
Shares 2,000 Value ($000) $41 Avg Close $24.48 Range $19.20 - $31.04
Q3 2022
Shares 2,000 Value ($000) $42 Avg Close $27.90 Range $20.65 - $33.90
Q2 2022
Shares 2,000 Value ($000) $66 Avg Close $34.06 Range $29.50 - $37.90
Q2 2020
Shares 18 Value ($000) $0 Avg Close $15.25 Range $11.91 - $23.00
Q1 2020
Shares 18 Value ($000) $0 Avg Close $20.65 Range $11.74 - $25.76
Q4 2019
Shares 18 Value ($000) $0 Avg Close $21.55 Range $19.04 - $24.55
Q3 2019
Shares 200 Value ($000) $4 Avg Close $20.88 Range $18.14 - $23.61
Q2 2019
Shares 200 Value ($000) $5 Avg Close $26.55 Range $21.88 - $30.43
Q1 2019
Shares 200 Value ($000) $6 Avg Close $30.81 Range $27.11 - $36.38
Q4 2018
Shares 200 Value ($000) $6 Avg Close $31.08 Range $27.91 - $35.68
Q3 2018
Shares 200 Value ($000) $7 Avg Close $32.00 Range $28.56 - $36.54
Q2 2018
Shares 200 Value ($000) $6 Avg Close $33.29 Range $29.09 - $38.69
Q1 2018
Shares 200 Value ($000) $7 Avg Close $36.86 Range $31.57 - $44.26
Q4 2017
Shares 200 Value ($000) $9 Avg Close $41.48 Range $37.20 - $46.77
Q3 2017
Shares 200 Value ($000) $8 Avg Close $34.19 Range $28.46 - $41.68
Q2 2017
Shares 200 Value ($000) $7 Avg Close $29.68 Range $21.69 - $37.03
Q1 2017
Shares 200 Value ($000) $6 Avg Close $30.93 Range $24.19 - $41.70
Q4 2016
Shares 200 Value ($000) $8 Avg Close $35.58 Range $29.05 - $41.30
Q3 2016
Shares 200 Value ($000) $7 Avg Close $39.37 Range $32.52 - $45.54
Q2 2016
Shares 200 Value ($000) $8 Avg Close $46.42 Range $36.71 - $56.12
Q1 2016
Shares 200 Value ($000) $11 Avg Close $48.60 Range $41.37 - $55.77
Q4 2015
Shares 380 Value ($000) $21 Avg Close $57.15 Range $50.84 - $66.26
Q3 2015
Shares 380 Value ($000) $24 Avg Close $62.00 Range $55.68 - $72.75
Q2 2015
Shares 392 Value ($000) $27 Avg Close $67.28 Range $55.50 - $82.86
Q1 2015
Shares 335 Value ($000) $25 Avg Close $65.33 Range $55.48 - $77.25
Q4 2014
Shares 280 Value ($000) $24 Avg Close $85.79 Range $66.29 - $101.98
Q3 2014
Shares 280 Value ($000) $23 Avg Close $66.99 Range $55.48 - $82.48
Q2 2014
Shares 200 Value ($000) $13 Avg Close $61.88 Range $54.21 - $67.77
Q1 2014
Shares 200 Value ($000) $14 Avg Close $54.52 Range $39.38 - $71.22