STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082 Value ($000) $82 Avg Close $71.61 Range $61.33 - $83.26
Q3 2025
Shares 21 Value ($000) $1 Avg Close $67.12 Range $59.06 - $83.00
Q2 2025
Shares 7 Value ($000) $0 Avg Close $46.21 Range $31.57 - $66.10
Q1 2025
Shares 10 Value ($000) $0 Avg Close $42.90 Range $32.63 - $53.01
Q4 2024
Shares 10 Value ($000) $0 Avg Close $40.11 Range $33.79 - $44.27
Q3 2024
Shares 7 Value ($000) $0 Avg Close $31.80 Range $21.05 - $43.15
Q2 2024
Shares 7 Value ($000) $0 Avg Close $24.68 Range $21.49 - $28.96
Q1 2024
Shares 100 Value ($000) $2 Avg Close $24.30 Range $21.43 - $28.15
Q1 2023
Shares 251,411 Value ($000) $5,720 Avg Close $21.79 Range $18.75 - $26.75
Q4 2022
Shares 251,411 Value ($000) $5,166 Avg Close $24.48 Range $19.20 - $31.04
Q3 2022
Shares 262,899 Value ($000) $5,468 Avg Close $27.90 Range $20.65 - $33.90
Q2 2022
Shares 366,111 Value ($000) $12,137 Avg Close $34.06 Range $29.50 - $37.90
Q1 2022
Shares 366,171 Value ($000) $13,647 Avg Close $38.81 Range $35.11 - $44.30
Q4 2021
Shares 366,169 Value ($000) $13,555 Avg Close $38.65 Range $31.89 - $45.21
Q3 2021
Shares 358,137 Value ($000) $13,931 Avg Close $40.13 Range $35.50 - $45.82
Q2 2021
Shares 402,027 Value ($000) $17,874 Avg Close $47.83 Range $42.02 - $54.90
Q1 2021
Shares 469,747 Value ($000) $22,031 Avg Close $51.35 Range $42.01 - $67.28
Q4 2020
Shares 560,549 Value ($000) $27,669 Avg Close $35.60 Range $19.67 - $52.92
Q3 2020
Shares 530,122 Value ($000) $10,549 Avg Close $21.06 Range $15.40 - $28.00
Q2 2020
Shares 521,735 Value ($000) $8,316 Avg Close $15.25 Range $11.91 - $23.00
Q1 2020
Shares 518,039 Value ($000) $7,496 Avg Close $20.65 Range $11.74 - $25.76
Q4 2019
Shares 517,815 Value ($000) $11,501 Avg Close $21.55 Range $19.04 - $24.55
Q3 2019
Shares 501,714 Value ($000) $10,024 Avg Close $20.88 Range $18.14 - $23.61
Q2 2019
Shares 495,813 Value ($000) $11,949 Avg Close $26.55 Range $21.88 - $30.43
Q1 2019
Shares 495,813 Value ($000) $14,567 Avg Close $30.81 Range $27.11 - $36.38
Q4 2018
Shares 495,814 Value ($000) $14,279 Avg Close $31.08 Range $27.91 - $35.68
Q3 2018
Shares 495,813 Value ($000) $17,676 Avg Close $32.00 Range $28.56 - $36.54
Q2 2018
Shares 465,513 Value ($000) $14,221 Avg Close $33.29 Range $29.09 - $38.69
Q1 2018
Shares 421,713 Value ($000) $15,329 Avg Close $36.86 Range $31.57 - $44.26
Q4 2017
Shares 412,264 Value ($000) $17,954 Avg Close $41.48 Range $37.20 - $46.77
Q3 2017
Shares 437,823 Value ($000) $17,907 Avg Close $34.19 Range $28.46 - $41.68
Q2 2017
Shares 437,823 Value ($000) $15,499 Avg Close $29.68 Range $21.69 - $37.03
Q1 2017
Shares 412,800 Value ($000) $11,476 Avg Close $30.93 Range $24.19 - $41.70
Q4 2016
Shares 324,400 Value ($000) $13,073 Avg Close $35.58 Range $29.05 - $41.30
Q3 2016
Shares 225,900 Value ($000) $7,974 Avg Close $39.37 Range $32.52 - $45.54
Q2 2016
Shares 225,900 Value ($000) $9,210 Avg Close $46.42 Range $36.71 - $56.12
Q1 2016
Shares 225,900 Value ($000) $12,964 Avg Close $48.60 Range $41.37 - $55.77
Q4 2015
Shares 225,900 Value ($000) $12,761 Avg Close $57.15 Range $50.84 - $66.26
Q3 2015
Shares 225,900 Value ($000) $14,245 Avg Close $62.00 Range $55.68 - $72.75
Q2 2015
Shares 225,900 Value ($000) $15,519 Avg Close $67.28 Range $55.50 - $82.86
Q1 2015
Shares 225,900 Value ($000) $16,680 Avg Close $65.33 Range $55.48 - $77.25
Q4 2014
Shares 215,900 Value ($000) $17,829 Avg Close $85.79 Range $66.29 - $101.98
Q3 2014
Shares 270,100 Value ($000) $21,973 Avg Close $66.99 Range $55.48 - $82.48
Q2 2014
Shares 275,784 Value ($000) $17,785 Avg Close $61.88 Range $54.21 - $67.77
Q1 2014
Shares 373,793 Value ($000) $26,999 Avg Close $54.52 Range $39.38 - $71.22
Q4 2013
Shares 410,510 Value ($000) $18,337 Avg Close $38.79 Range $33.97 - $43.50
Q3 2013
Shares 410,510 Value ($000) $15,743 Avg Close $35.29 Range $31.94 - $37.98
Q2 2013
Shares 410,510 Value ($000) $15,337 Avg Close $33.05 Range $25.48 - $38.50