STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,692 Value ($000) $154 Avg Close $48.60 Range $41.37 - $55.77
Q4 2015
Shares 2,692 Value ($000) $152 Avg Close $57.15 Range $50.84 - $66.26
Q3 2015
Shares 2,692 Value ($000) $170 Avg Close $62.00 Range $55.68 - $72.75
Q2 2015
Shares 3,166 Value ($000) $218 Avg Close $67.28 Range $55.50 - $82.86
Q4 2014
Shares 3,002 Value ($000) $248 Avg Close $85.79 Range $66.29 - $101.98
Q3 2014
Shares 3,002 Value ($000) $244 Avg Close $66.99 Range $55.48 - $82.48
Q2 2014
Shares 3,002 Value ($000) $194 Avg Close $61.88 Range $54.21 - $67.77