STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,864 Value ($000) $9,355 Avg Close $71.61 Range $61.33 - $83.26

Q3 2025

Shares 101,255 Value ($000) $6,891 Avg Close $67.12 Range $59.06 - $83.00

Q2 2025

Shares 68,459 Value ($000) $4,259 Avg Close $46.21 Range $31.57 - $66.10

Q1 2025

Shares 43,088 Value ($000) $1,700 Avg Close $42.90 Range $32.63 - $53.01

Q4 2024

Shares 13,590 Value ($000) $560 Avg Close $40.11 Range $33.79 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,864	$9,355	$71.61	$61.33 - $83.26
Q3 2025	101,255	$6,891	$67.12	$59.06 - $83.00
Q2 2025	68,459	$4,259	$46.21	$31.57 - $66.10
Q1 2025	43,088	$1,700	$42.90	$32.63 - $53.01
Q4 2024	13,590	$560	$40.11	$33.79 - $44.27