STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,266 Value ($000) $684 Avg Close $30.81 Range $27.11 - $36.38
Q4 2018
Shares 23,652 Value ($000) $681 Avg Close $31.08 Range $27.91 - $35.68
Q3 2018
Shares 23,652 Value ($000) $843 Avg Close $32.00 Range $28.56 - $36.54
Q2 2016
Shares 11,115 Value ($000) $453 Avg Close $46.42 Range $36.71 - $56.12
Q1 2016
Shares 10,983 Value ($000) $630 Avg Close $48.60 Range $41.37 - $55.77
Q4 2015
Shares 16,281 Value ($000) $920 Avg Close $57.15 Range $50.84 - $66.26
Q3 2015
Shares 16,337 Value ($000) $1,030 Avg Close $62.00 Range $55.68 - $72.75
Q2 2015
Shares 16,392 Value ($000) $1,126 Avg Close $67.28 Range $55.50 - $82.86
Q1 2015
Shares 16,495 Value ($000) $1,218 Avg Close $65.33 Range $55.48 - $77.25
Q3 2014
Shares 2,477 Value ($000) $202 Avg Close $66.99 Range $55.48 - $82.48