STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 24,720 Value ($000) $1,104 Avg Close $38.79 Range $33.97 - $43.50
Q3 2013
Shares 25,670 Value ($000) $984 Avg Close $35.29 Range $31.94 - $37.98
Q2 2013
Shares 119,395 Value ($000) $4,460 Avg Close $33.05 Range $25.48 - $38.50
Q3 2012
Shares 131,435 Value ($000) $2,792 Avg Close — Range —