STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,100 Value ($000) $626 Avg Close $40.13 Range $35.50 - $45.82

Q2 2021

Shares 16,100 Value ($000) $716 Avg Close $47.83 Range $42.02 - $54.90

Q1 2021

Shares 16,100 Value ($000) $755 Avg Close $51.35 Range $42.01 - $67.28

Q4 2014

Shares 5,300 Value ($000) $438 Avg Close $85.79 Range $66.29 - $101.98

Q3 2014

Shares 6,500 Value ($000) $529 Avg Close $66.99 Range $55.48 - $82.48

Q2 2014

Shares 9,300 Value ($000) $600 Avg Close $61.88 Range $54.21 - $67.77

Q1 2014

Shares 11,000 Value ($000) $795 Avg Close $54.52 Range $39.38 - $71.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,100	$626	$40.13	$35.50 - $45.82
Q2 2021	16,100	$716	$47.83	$42.02 - $54.90
Q1 2021	16,100	$755	$51.35	$42.01 - $67.28
Q4 2014	5,300	$438	$85.79	$66.29 - $101.98
Q3 2014	6,500	$529	$66.99	$55.48 - $82.48
Q2 2014	9,300	$600	$61.88	$54.21 - $67.77
Q1 2014	11,000	$795	$54.52	$39.38 - $71.22