STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,408 Value ($000) $640 Avg Close $71.61 Range $61.33 - $83.26

Q3 2025

Shares 5,621 Value ($000) $383 Avg Close $67.12 Range $59.06 - $83.00

Q3 2021

Shares 2,403 Value ($000) $93 Avg Close $40.13 Range $35.50 - $45.82

Q2 2021

Shares 2,903 Value ($000) $129 Avg Close $47.83 Range $42.02 - $54.90

Q1 2021

Shares 2,903 Value ($000) $136 Avg Close $51.35 Range $42.01 - $67.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,408	$640	$71.61	$61.33 - $83.26
Q3 2025	5,621	$383	$67.12	$59.06 - $83.00
Q3 2021	2,403	$93	$40.13	$35.50 - $45.82
Q2 2021	2,903	$129	$47.83	$42.02 - $54.90
Q1 2021	2,903	$136	$51.35	$42.01 - $67.28