STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,100 Value ($000) $371 Avg Close $46.42 Range $36.71 - $56.12
Q1 2016
Shares 9,100 Value ($000) $522 Avg Close $48.60 Range $41.37 - $55.77
Q4 2015
Shares 9,100 Value ($000) $514 Avg Close $57.15 Range $50.84 - $66.26
Q3 2015
Shares 9,500 Value ($000) $599 Avg Close $62.00 Range $55.68 - $72.75
Q2 2015
Shares 9,500 Value ($000) $653 Avg Close $67.28 Range $55.50 - $82.86
Q1 2015
Shares 9,500 Value ($000) $701 Avg Close $65.33 Range $55.48 - $77.25
Q4 2014
Shares 6,200 Value ($000) $512 Avg Close $85.79 Range $66.29 - $101.98
Q3 2014
Shares 7,700 Value ($000) $626 Avg Close $66.99 Range $55.48 - $82.48
Q2 2014
Shares 9,600 Value ($000) $619 Avg Close $61.88 Range $54.21 - $67.77