STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,059 Value ($000) $461 Avg Close $71.61 Range $61.33 - $83.26

Q3 2025

Shares 11,061 Value ($000) $753 Avg Close $67.12 Range $59.06 - $83.00

Q4 2023

Shares 3,827 Value ($000) $96 Avg Close $23.07 Range $20.87 - $30.34

Q1 2020

Shares 483 Value ($000) $7 Avg Close $20.65 Range $11.74 - $25.76

Q3 2019

Shares 473 Value ($000) $9 Avg Close $20.88 Range $18.14 - $23.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,059	$461	$71.61	$61.33 - $83.26
Q3 2025	11,061	$753	$67.12	$59.06 - $83.00
Q4 2023	3,827	$96	$23.07	$20.87 - $30.34
Q1 2020	483	$7	$20.65	$11.74 - $25.76
Q3 2019	473	$9	$20.88	$18.14 - $23.61