STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,223 Value ($000) $201 Avg Close $46.21 Range $31.57 - $66.10
Q2 2021
Shares 7,992 Value ($000) $355 Avg Close $47.83 Range $42.02 - $54.90
Q1 2021
Shares 8,759 Value ($000) $411 Avg Close $51.35 Range $42.01 - $67.28
Q4 2017
Shares 8,539 Value ($000) $372 Avg Close $41.48 Range $37.20 - $46.77
Q3 2017
Shares 6,256 Value ($000) $256 Avg Close $34.19 Range $28.46 - $41.68
Q3 2015
Shares 3,398 Value ($000) $214 Avg Close $62.00 Range $55.68 - $72.75
Q2 2015
Shares 6,098 Value ($000) $419 Avg Close $67.28 Range $55.50 - $82.86
Q1 2015
Shares 4,120 Value ($000) $304 Avg Close $65.33 Range $55.48 - $77.25
Q4 2014
Shares 6,967 Value ($000) $575 Avg Close $85.79 Range $66.29 - $101.98
Q3 2014
Shares 5,716 Value ($000) $465 Avg Close $66.99 Range $55.48 - $82.48