STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,246 Value ($000) $7,406 Avg Close $71.61 Range $61.33 - $83.26
Q3 2025
Shares 90,843 Value ($000) $6,184 Avg Close $67.12 Range $59.06 - $83.00
Q2 2025
Shares 90,389 Value ($000) $5,624 Avg Close $46.21 Range $31.57 - $66.10
Q1 2025
Shares 43,000 Value ($000) $1,698 Avg Close $42.90 Range $32.63 - $53.01
Q4 2024
Shares 41,641 Value ($000) $1,717 Avg Close $40.11 Range $33.79 - $44.27
Q3 2024
Shares 41,618 Value ($000) $1,776 Avg Close $31.80 Range $21.05 - $43.15
Q2 2024
Shares 39,304 Value ($000) $983 Avg Close $24.68 Range $21.49 - $28.96
Q1 2024
Shares 38,206 Value ($000) $907 Avg Close $24.30 Range $21.43 - $28.15
Q4 2023
Shares 37,995 Value ($000) $954 Avg Close $23.07 Range $20.87 - $30.34
Q3 2023
Shares 36,421 Value ($000) $842 Avg Close $22.50 Range $18.37 - $25.44
Q2 2023
Shares 33,941 Value ($000) $618 Avg Close $19.06 Range $16.06 - $22.99
Q1 2023
Shares 33,941 Value ($000) $772 Avg Close $21.79 Range $18.75 - $26.75
Q4 2022
Shares 33,308 Value ($000) $1 Avg Close $24.48 Range $19.20 - $31.04
Q3 2022
Shares 32,872 Value ($000) $683 Avg Close $27.90 Range $20.65 - $33.90
Q2 2022
Shares 32,800 Value ($000) $1,087 Avg Close $34.06 Range $29.50 - $37.90
Q1 2022
Shares 32,238 Value ($000) $1,201 Avg Close $38.81 Range $35.11 - $44.30
Q4 2021
Shares 31,313 Value ($000) $1,159 Avg Close $38.65 Range $31.89 - $45.21
Q3 2021
Shares 31,313 Value ($000) $1,218 Avg Close $40.13 Range $35.50 - $45.82
Q2 2021
Shares 31,460 Value ($000) $1,398 Avg Close $47.83 Range $42.02 - $54.90
Q1 2021
Shares 30,873 Value ($000) $1,447 Avg Close $51.35 Range $42.01 - $67.28
Q4 2020
Shares 25,570 Value ($000) $1,261 Avg Close $35.60 Range $19.67 - $52.92
Q3 2020
Shares 24,344 Value ($000) $484 Avg Close $21.06 Range $15.40 - $28.00
Q2 2020
Shares 24,344 Value ($000) $388 Avg Close $15.25 Range $11.91 - $23.00
Q1 2020
Shares 24,344 Value ($000) $352 Avg Close $20.65 Range $11.74 - $25.76
Q4 2019
Shares 23,060 Value ($000) $512 Avg Close $21.55 Range $19.04 - $24.55
Q3 2019
Shares 22,701 Value ($000) $453 Avg Close $20.88 Range $18.14 - $23.61
Q2 2019
Shares 22,701 Value ($000) $547 Avg Close $26.55 Range $21.88 - $30.43
Q1 2019
Shares 23,033 Value ($000) $676 Avg Close $30.81 Range $27.11 - $36.38
Q4 2018
Shares 23,033 Value ($000) $663 Avg Close $31.08 Range $27.91 - $35.68
Q3 2018
Shares 23,033 Value ($000) $821 Avg Close $32.00 Range $28.56 - $36.54
Q2 2018
Shares 22,548 Value ($000) $688 Avg Close $33.29 Range $29.09 - $38.69
Q1 2018
Shares 22,548 Value ($000) $819 Avg Close $36.86 Range $31.57 - $44.26
Q4 2017
Shares 22,548 Value ($000) $981 Avg Close $41.48 Range $37.20 - $46.77
Q3 2017
Shares 22,548 Value ($000) $922 Avg Close $34.19 Range $28.46 - $41.68
Q2 2017
Shares 20,525 Value ($000) $726 Avg Close $29.68 Range $21.69 - $37.03
Q1 2017
Shares 26,114 Value ($000) $725 Avg Close $30.93 Range $24.19 - $41.70
Q4 2016
Shares 25,793 Value ($000) $1,039 Avg Close $35.58 Range $29.05 - $41.30
Q3 2016
Shares 24,644 Value ($000) $869 Avg Close $39.37 Range $32.52 - $45.54
Q2 2016
Shares 23,702 Value ($000) $966 Avg Close $46.42 Range $36.71 - $56.12
Q1 2016
Shares 23,593 Value ($000) $1,354 Avg Close $48.60 Range $41.37 - $55.77
Q4 2015
Shares 22,925 Value ($000) $1,295 Avg Close $57.15 Range $50.84 - $66.26
Q3 2015
Shares 22,613 Value ($000) $1,425 Avg Close $62.00 Range $55.68 - $72.75
Q2 2015
Shares 21,463 Value ($000) $1,474 Avg Close $67.28 Range $55.50 - $82.86
Q1 2015
Shares 21,329 Value ($000) $1,574 Avg Close $65.33 Range $55.48 - $77.25
Q4 2014
Shares 19,633 Value ($000) $1,620 Avg Close $85.79 Range $66.29 - $101.98
Q3 2014
Shares 19,028 Value ($000) $1,547 Avg Close $66.99 Range $55.48 - $82.48
Q2 2014
Shares 18,908 Value ($000) $1,219 Avg Close $61.88 Range $54.21 - $67.77
Q1 2014
Shares 16,445 Value ($000) $1,187 Avg Close $54.52 Range $39.38 - $71.22
Q4 2013
Shares 8,007 Value ($000) $357 Avg Close $38.79 Range $33.97 - $43.50
Q3 2013
Shares 8,007 Value ($000) $307 Avg Close $35.29 Range $31.94 - $37.98
Q2 2013
Shares 8,007 Value ($000) $299 Avg Close $33.05 Range $25.48 - $38.50