STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,325 Value ($000) $248 Avg Close $48.60 Range $41.37 - $55.77

Q4 2015

Shares 5,825 Value ($000) $329 Avg Close $57.15 Range $50.84 - $66.26

Q3 2015

Shares 8,688 Value ($000) $548 Avg Close $62.00 Range $55.68 - $72.75

Q2 2015

Shares 8,075 Value ($000) $555 Avg Close $67.28 Range $55.50 - $82.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,325	$248	$48.60	$41.37 - $55.77
Q4 2015	5,825	$329	$57.15	$50.84 - $66.26
Q3 2015	8,688	$548	$62.00	$55.68 - $72.75
Q2 2015	8,075	$555	$67.28	$55.50 - $82.86