STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $298 Avg Close $71.61 Range $61.33 - $83.26
Q2 2025
Shares 5,771 Value ($000) $359 Avg Close $46.21 Range $31.57 - $66.10
Q1 2025
Shares 57,018 Value ($000) $2,250 Avg Close $42.90 Range $32.63 - $53.01
Q4 2024
Shares 42,844 Value ($000) $1,765 Avg Close $40.11 Range $33.79 - $44.27
Q2 2017
Shares 5,869 Value ($000) $208 Avg Close $29.68 Range $21.69 - $37.03
Q4 2016
Shares 5,858 Value ($000) $236 Avg Close $35.58 Range $29.05 - $41.30
Q4 2015
Shares 4,470 Value ($000) $253 Avg Close $57.15 Range $50.84 - $66.26
Q1 2014
Shares 12,295 Value ($000) $888 Avg Close $54.52 Range $39.38 - $71.22