STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,331 Value ($000) $1,015 Avg Close $71.61 Range $61.33 - $83.26

Q3 2025

Shares 17,427 Value ($000) $1,186 Avg Close $67.12 Range $59.06 - $83.00

Q2 2025

Shares 23,200 Value ($000) $1,443 Avg Close $46.21 Range $31.57 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,331	$1,015	$71.61	$61.33 - $83.26
Q3 2025	17,427	$1,186	$67.12	$59.06 - $83.00
Q2 2025	23,200	$1,443	$46.21	$31.57 - $66.10