STRATTEC SEC CORP

Ticker: STRT CUSIP: 863111100 Class: COM

McCarthy Grittinger Financial Group, LLC's Holding History (CIK: 0001972750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $2 Avg Close $20.88 Range $18.14 - $23.61

Q2 2019

Shares 100 Value ($000) $2 Avg Close $26.55 Range $21.88 - $30.43

Q1 2019

Shares 100 Value ($000) $3 Avg Close $30.81 Range $27.11 - $36.38

Q4 2018

Shares 100 Value ($000) $3 Avg Close $31.08 Range $27.91 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$2	$20.88	$18.14 - $23.61
Q2 2019	100	$2	$26.55	$21.88 - $30.43
Q1 2019	100	$3	$30.81	$27.11 - $36.38
Q4 2018	100	$3	$31.08	$27.91 - $35.68