STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23 Value ($000) $1 Avg Close $24.68 Range $22.80 - $28.13
Q4 2018
Shares 23 Value ($000) $1 Avg Close $27.60 Range $22.01 - $32.85
Q3 2018
Shares 23 Value ($000) $1 Avg Close $30.52 Range $29.10 - $33.95
Q2 2018
Shares 23 Value ($000) $1 Avg Close $31.23 Range $29.18 - $35.90
Q1 2018
Shares 43 Value ($000) $1 Avg Close $30.36 Range $28.55 - $31.55
Q4 2017
Shares 43 Value ($000) $1 Avg Close $29.96 Range $27.25 - $32.15
Q3 2017
Shares 23 Value ($000) $1 Avg Close $29.26 Range $27.25 - $30.95
Q2 2017
Shares 23 Value ($000) $1 Avg Close $28.03 Range $25.20 - $30.30
Q1 2017
Shares 23 Value ($000) $1 Avg Close $29.95 Range $24.35 - $33.96
Q4 2016
Shares 23 Value ($000) $1 Avg Close $28.35 Range $23.17 - $36.06
Q3 2016
Shares 23 Value ($000) $1 Avg Close $20.03 Range $17.11 - $25.50
Q2 2016
Shares 23 Value ($000) $0 Avg Close $21.91 Range $15.75 - $24.24
Q1 2016
Shares 23 Value ($000) $1 Avg Close $21.92 Range $18.45 - $25.05
Q4 2015
Shares 23 Value ($000) $0 Avg Close $16.73 Range $14.91 - $20.98
Q3 2015
Shares 23 Value ($000) $0 Avg Close $15.54 Range $13.60 - $16.50
Q2 2015
Shares 89 Value ($000) $1 Avg Close $14.13 Range $12.56 - $15.11
Q1 2015
Shares 89 Value ($000) $1 Avg Close $13.54 Range $11.01 - $13.95