STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,754 Value ($000) $163 Avg Close $21.00 Range $18.50 - $26.30
Q3 2025
Shares 4,183 Value ($000) $89 Avg Close $18.73 Range $15.35 - $22.93
Q2 2025
Shares 4,442 Value ($000) $84 Avg Close $18.29 Range $15.10 - $21.23
Q1 2025
Shares 19,671 Value ($000) $349 Avg Close $18.95 Range $17.44 - $21.61
Q4 2024
Shares 22,004 Value ($000) $457 Avg Close $24.07 Range $19.63 - $27.82
Q3 2024
Shares 20,334 Value ($000) $528 Avg Close $25.99 Range $23.00 - $30.66
Q2 2024
Shares 20,526 Value ($000) $518 Avg Close $23.52 Range $22.05 - $25.60
Q1 2024
Shares 19,826 Value ($000) $453 Avg Close $23.46 Range $20.30 - $29.53
Q4 2023
Shares 23,710 Value ($000) $684 Avg Close $27.21 Range $24.51 - $29.99
Q3 2023
Shares 23,457 Value ($000) $643 Avg Close $27.41 Range $24.57 - $29.29
Q2 2023
Shares 22,630 Value ($000) $594 Avg Close $22.65 Range $18.55 - $27.71
Q1 2023
Shares 25,197 Value ($000) $504 Avg Close $20.80 Range $18.57 - $23.49
Q4 2022
Shares 5,482 Value ($000) $106 Avg Close $24.01 Range $18.51 - $30.57
Q3 2022
Shares 3,150 Value ($000) $73 Avg Close $31.55 Range $22.96 - $38.01
Q2 2022
Shares 2,429 Value ($000) $78 Avg Close $39.20 Range $29.39 - $46.44
Q1 2022
Shares 873 Value ($000) $38 Avg Close $37.88 Range $32.66 - $43.25
Q4 2021
Shares 291 Value ($000) $11 Avg Close $34.29 Range $30.53 - $37.59
Q3 2021
Shares 383 Value ($000) $13 Avg Close $29.42 Range $24.50 - $32.43
Q2 2021
Shares 1,387 Value ($000) $34 Avg Close $28.77 Range $23.20 - $37.36
Q1 2021
Shares 8,845 Value ($000) $270 Avg Close $26.75 Range $23.57 - $33.24
Q4 2020
Shares 5,725 Value ($000) $145 Avg Close $23.97 Range $20.78 - $27.00
Q3 2020
Shares 4,144 Value ($000) $89 Avg Close $19.78 Range $16.40 - $23.05
Q2 2020
Shares 4,439 Value ($000) $88 Avg Close $16.96 Range $12.00 - $21.44
Q1 2020
Shares 1,302 Value ($000) $24 Avg Close $27.30 Range $12.10 - $31.74
Q4 2019
Shares 5,638 Value ($000) $175 Avg Close $28.68 Range $26.59 - $32.22
Q3 2019
Shares 11,658 Value ($000) $342 Avg Close $27.29 Range $24.44 - $32.62
Q2 2019
Shares 10,930 Value ($000) $354 Avg Close $26.86 Range $25.00 - $33.40
Q1 2019
Shares 9,953 Value ($000) $263 Avg Close $24.68 Range $22.80 - $28.13
Q4 2018
Shares 10,904 Value ($000) $262 Avg Close $27.60 Range $22.01 - $32.85
Q3 2018
Shares 9,317 Value ($000) $285 Avg Close $30.52 Range $29.10 - $33.95
Q2 2018
Shares 8,675 Value ($000) $264 Avg Close $31.23 Range $29.18 - $35.90
Q1 2018
Shares 7,021 Value ($000) $212 Avg Close $30.36 Range $28.55 - $31.55
Q4 2017
Shares 6,911 Value ($000) $205 Avg Close $29.96 Range $27.25 - $32.15
Q3 2017
Shares 6,345 Value ($000) $193 Avg Close $29.26 Range $27.25 - $30.95
Q2 2017
Shares 581 Value ($000) $17 Avg Close $28.03 Range $25.20 - $30.30
Q1 2017
Shares 1,465 Value ($000) $40 Avg Close $29.95 Range $24.35 - $33.96
Q4 2016
Shares 1,221 Value ($000) $40 Avg Close $28.35 Range $23.17 - $36.06
Q3 2016
Shares 622 Value ($000) $15 Avg Close $20.03 Range $17.11 - $25.50
Q2 2016
Shares 209 Value ($000) $4 Avg Close $21.91 Range $15.75 - $24.24
Q1 2016
Shares 89 Value ($000) $2 Avg Close $21.92 Range $18.45 - $25.05
Q4 2015
Shares 89 Value ($000) $2 Avg Close $16.73 Range $14.91 - $20.98
Q3 2015
Shares 222 Value ($000) $3 Avg Close $15.54 Range $13.60 - $16.50
Q2 2015
Shares 603 Value ($000) $9 Avg Close $14.13 Range $12.56 - $15.11
Q1 2015
Shares 18 Value ($000) $0 Avg Close $13.54 Range $11.01 - $13.95
Q3 2014
Shares 21 Value ($000) $0 Avg Close $15.26 Range $13.75 - $16.50
Q2 2014
Shares 21 Value ($000) $0 Avg Close $16.49 Range $15.53 - $17.55
Q1 2014
Shares 15 Value ($000) $0 Avg Close $17.25 Range $16.35 - $17.93
Q4 2013
Shares 8 Value ($000) $0 Avg Close $15.26 Range $12.78 - $17.90
Q2 2013
Shares 4,554 Value ($000) $54 Avg Close $14.70 Range $11.59 - $16.03