Ticker: STRS CUSIP: 863167201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,488 | $181 | $21.00 | $18.50 - $26.30 |
| Q3 2025 | 5,121 | $108 | $18.73 | $15.35 - $22.93 |
| Q2 2025 | 4,638 | $88 | $18.29 | $15.10 - $21.23 |
| Q1 2025 | 3,707 | $66 | $18.95 | $17.44 - $21.61 |
| Q4 2024 | 5,073 | $105 | $24.07 | $19.63 - $27.82 |
| Q3 2024 | 4,360 | $113 | $25.99 | $23.00 - $30.66 |
| Q2 2024 | 4,458 | $112 | $23.52 | $22.05 - $25.60 |
| Q1 2024 | 3,500 | $80 | $23.46 | $20.30 - $29.53 |
| Q4 2023 | 7,515 | $217 | $27.21 | $24.51 - $29.99 |
| Q3 2023 | 7,174 | $197 | $27.41 | $24.57 - $29.29 |
| Q2 2023 | 2,156 | $57 | $22.65 | $18.55 - $27.71 |
| Q1 2023 | 1,044 | $21 | $20.80 | $18.57 - $23.49 |
| Q3 2022 | 22 | $1 | $31.55 | $22.96 - $38.01 |
| Q2 2022 | 83 | $3 | $39.20 | $29.39 - $46.44 |
| Q1 2022 | 43 | $2 | $37.88 | $32.66 - $43.25 |
| Q4 2021 | 42 | $2 | $34.29 | $30.53 - $37.59 |
| Q3 2021 | 42 | $1 | $29.42 | $24.50 - $32.43 |
| Q2 2021 | 45 | $1 | $28.77 | $23.20 - $37.36 |
| Q1 2021 | 2,035 | $62 | $26.75 | $23.57 - $33.24 |
| Q4 2020 | 10,161 | $259 | $23.97 | $20.78 - $27.00 |
| Q3 2020 | 6,104 | $132 | $19.78 | $16.40 - $23.05 |
| Q2 2020 | 7,805 | $155 | $16.96 | $12.00 - $21.44 |
| Q1 2020 | 13,470 | $238 | $27.30 | $12.10 - $31.74 |
| Q4 2019 | 12,313 | $382 | $28.68 | $26.59 - $32.22 |
| Q3 2019 | 13,316 | $391 | $27.29 | $24.44 - $32.62 |
| Q2 2019 | 12,362 | $401 | $26.86 | $25.00 - $33.40 |
| Q1 2019 | 12,491 | $330 | $24.68 | $22.80 - $28.13 |
| Q4 2018 | 12,338 | $295 | $27.60 | $22.01 - $32.85 |
| Q3 2018 | 11,614 | $356 | $30.52 | $29.10 - $33.95 |
| Q2 2018 | 11,713 | $358 | $31.23 | $29.18 - $35.90 |
| Q1 2018 | 12,101 | $366 | $30.36 | $28.55 - $31.55 |
| Q4 2017 | 12,489 | $371 | $29.96 | $27.25 - $32.15 |
| Q3 2017 | 10,873 | $330 | $29.26 | $27.25 - $30.95 |
| Q2 2017 | 8,771 | $258 | $28.03 | $25.20 - $30.30 |
| Q1 2017 | 8,364 | $229 | $29.95 | $24.35 - $33.96 |
| Q4 2016 | 8,364 | $274 | $28.35 | $23.17 - $36.06 |
| Q3 2016 | 6,507 | $159 | $20.03 | $17.11 - $25.50 |
| Q2 2016 | 46 | $1 | $21.91 | $15.75 - $24.24 |
| Q1 2016 | 2,712 | $64 | $21.92 | $18.45 - $25.05 |
| Q4 2015 | 49 | $1 | $16.73 | $14.91 - $20.98 |
| Q3 2015 | 49 | $1 | $15.54 | $13.60 - $16.50 |
| Q2 2015 | 49 | $1 | $14.13 | $12.56 - $15.11 |
| Q1 2015 | 18 | $0 | $13.54 | $11.01 - $13.95 |
| Q4 2014 | 18 | $0 | $13.72 | $13.25 - $14.74 |
| Q3 2014 | 3 | $0 | $15.26 | $13.75 - $16.50 |
| Q2 2014 | 3 | $0 | $16.49 | $15.53 - $17.55 |
| Q1 2014 | 726 | $13 | $17.25 | $16.35 - $17.93 |
| Q4 2013 | 3 | $0 | $15.26 | $12.78 - $17.90 |
| Q3 2013 | 3 | $0 | $12.90 | $11.86 - $14.10 |
| Q2 2013 | 3 | $0 | $14.70 | $11.59 - $16.03 |