STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,631 Value ($000) $0 Avg Close $21.00 Range $18.50 - $26.30
Q3 2025
Shares 10,631 Value ($000) $0 Avg Close $18.73 Range $15.35 - $22.93
Q2 2025
Shares 10,045 Value ($000) $0 Avg Close $18.29 Range $15.10 - $21.23
Q1 2025
Shares 10,061 Value ($000) $0 Avg Close $18.95 Range $17.44 - $21.61
Q4 2024
Shares 10,061 Value ($000) $0 Avg Close $24.07 Range $19.63 - $27.82
Q3 2024
Shares 9,289 Value ($000) $0 Avg Close $25.99 Range $23.00 - $30.66
Q2 2024
Shares 10,862 Value ($000) $0 Avg Close $23.52 Range $22.05 - $25.60
Q1 2024
Shares 10,862 Value ($000) $0 Avg Close $23.46 Range $20.30 - $29.53
Q4 2023
Shares 10,337 Value ($000) $0 Avg Close $27.21 Range $24.51 - $29.99
Q3 2023
Shares 10,337 Value ($000) $0 Avg Close $27.41 Range $24.57 - $29.29
Q2 2023
Shares 10,203 Value ($000) $0 Avg Close $22.65 Range $18.55 - $27.71
Q1 2023
Shares 10,203 Value ($000) $0 Avg Close $20.80 Range $18.57 - $23.49
Q4 2022
Shares 10,112 Value ($000) $0 Avg Close $24.01 Range $18.51 - $30.57
Q3 2022
Shares 9,950 Value ($000) $232 Avg Close $31.55 Range $22.96 - $38.01