STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,250 Value ($000) $38 Avg Close $26.75 Range $23.57 - $33.24
Q4 2020
Shares 1,250 Value ($000) $31 Avg Close $23.97 Range $20.78 - $27.00
Q3 2020
Shares 1,250 Value ($000) $26 Avg Close $19.78 Range $16.40 - $23.05
Q2 2020
Shares 1,250 Value ($000) $24 Avg Close $16.96 Range $12.00 - $21.44
Q1 2020
Shares 1,250 Value ($000) $22 Avg Close $27.30 Range $12.10 - $31.74
Q4 2019
Shares 1,250 Value ($000) $38 Avg Close $28.68 Range $26.59 - $32.22
Q3 2019
Shares 1,250 Value ($000) $36 Avg Close $27.29 Range $24.44 - $32.62
Q2 2019
Shares 1,250 Value ($000) $40 Avg Close $26.86 Range $25.00 - $33.40
Q1 2019
Shares 1,250 Value ($000) $33 Avg Close $24.68 Range $22.80 - $28.13
Q4 2018
Shares 1,250 Value ($000) $29 Avg Close $27.60 Range $22.01 - $32.85
Q3 2018
Shares 1,250 Value ($000) $38 Avg Close $30.52 Range $29.10 - $33.95
Q2 2018
Shares 1,250 Value ($000) $38 Avg Close $31.23 Range $29.18 - $35.90
Q1 2018
Shares 1,250 Value ($000) $37 Avg Close $30.36 Range $28.55 - $31.55
Q4 2017
Shares 1,292 Value ($000) $38 Avg Close $29.96 Range $27.25 - $32.15
Q3 2017
Shares 1,250 Value ($000) $37 Avg Close $29.26 Range $27.25 - $30.95
Q2 2017
Shares 1,250 Value ($000) $36 Avg Close $28.03 Range $25.20 - $30.30
Q1 2017
Shares 1,250 Value ($000) $34 Avg Close $29.95 Range $24.35 - $33.96
Q4 2016
Shares 1,250 Value ($000) $40 Avg Close $28.35 Range $23.17 - $36.06
Q3 2016
Shares 1,250 Value ($000) $30 Avg Close $20.03 Range $17.11 - $25.50
Q2 2016
Shares 1,250 Value ($000) $23 Avg Close $21.91 Range $15.75 - $24.24
Q1 2016
Shares 1,250 Value ($000) $29 Avg Close $21.92 Range $18.45 - $25.05
Q4 2015
Shares 1,250 Value ($000) $25 Avg Close $16.73 Range $14.91 - $20.98
Q3 2015
Shares 1,250 Value ($000) $19 Avg Close $15.54 Range $13.60 - $16.50