STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,009 Value ($000) $42 Avg Close $37.88 Range $32.66 - $43.25

Q4 2021

Shares 1,328 Value ($000) $48 Avg Close $34.29 Range $30.53 - $37.59

Q3 2021

Shares 1,669 Value ($000) $55 Avg Close $29.42 Range $24.50 - $32.43

Q2 2021

Shares 1,669 Value ($000) $41 Avg Close $28.77 Range $23.20 - $37.36

Q1 2021

Shares 69 Value ($000) $2 Avg Close $26.75 Range $23.57 - $33.24

Q1 2017

Shares 16 Value ($000) $0 Avg Close $29.95 Range $24.35 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,009	$42	$37.88	$32.66 - $43.25
Q4 2021	1,328	$48	$34.29	$30.53 - $37.59
Q3 2021	1,669	$55	$29.42	$24.50 - $32.43
Q2 2021	1,669	$41	$28.77	$23.20 - $37.36
Q1 2021	69	$2	$26.75	$23.57 - $33.24
Q1 2017	16	$0	$29.95	$24.35 - $33.96