Ticker: STRS CUSIP: 863167201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151 | $4 | $21.00 | $18.50 - $26.30 |
| Q3 2025 | 154 | $3 | $18.73 | $15.35 - $22.93 |
| Q2 2025 | 2,307 | $44 | $18.29 | $15.10 - $21.23 |
| Q1 2025 | 3,917 | $70 | $18.95 | $17.44 - $21.61 |
| Q4 2024 | 4,385 | $91 | $24.07 | $19.63 - $27.82 |
| Q3 2024 | 4,138 | $108 | $25.99 | $23.00 - $30.66 |
| Q2 2024 | 1,312 | $33 | $23.52 | $22.05 - $25.60 |
| Q1 2024 | 1,064 | $24 | $23.46 | $20.30 - $29.53 |
| Q4 2023 | 788 | $23 | $27.21 | $24.51 - $29.99 |
| Q3 2023 | 3 | $0 | $27.41 | $24.57 - $29.29 |
| Q2 2023 | 1,676 | $44 | $22.65 | $18.55 - $27.71 |
| Q1 2023 | 2 | $0 | $20.80 | $18.57 - $23.49 |
| Q4 2022 | 42 | $1 | $24.01 | $18.51 - $30.57 |
| Q3 2022 | 91 | $2 | $31.55 | $22.96 - $38.01 |
| Q2 2022 | 370 | $12 | $39.20 | $29.39 - $46.44 |
| Q1 2022 | 3,607 | $155 | $37.88 | $32.66 - $43.25 |
| Q1 2021 | 390 | $12 | $26.75 | $23.57 - $33.24 |
| Q4 2020 | 1,120 | $29 | $23.97 | $20.78 - $27.00 |
| Q3 2020 | 283 | $6 | $19.78 | $16.40 - $23.05 |
| Q2 2020 | 781 | $15 | $16.96 | $12.00 - $21.44 |
| Q1 2020 | 1,687 | $30 | $27.30 | $12.10 - $31.74 |
| Q4 2019 | 1,178 | $36 | $28.68 | $26.59 - $32.22 |
| Q3 2019 | 822 | $24 | $27.29 | $24.44 - $32.62 |
| Q2 2019 | 1,493 | $49 | $26.86 | $25.00 - $33.40 |
| Q1 2019 | 1,448 | $38 | $24.68 | $22.80 - $28.13 |
| Q4 2018 | 1,577 | $38 | $27.60 | $22.01 - $32.85 |
| Q3 2018 | 1,622 | $49 | $30.52 | $29.10 - $33.95 |
| Q2 2018 | 939 | $29 | $31.23 | $29.18 - $35.90 |
| Q1 2018 | 622 | $19 | $30.36 | $28.55 - $31.55 |
| Q4 2017 | 872 | $26 | $29.96 | $27.25 - $32.15 |
| Q3 2017 | 1 | $0 | $29.26 | $27.25 - $30.95 |
| Q2 2017 | 44 | $1 | $28.03 | $25.20 - $30.30 |
| Q1 2017 | 132 | $4 | $29.95 | $24.35 - $33.96 |
| Q4 2016 | 4,612 | $151 | $28.35 | $23.17 - $36.06 |
| Q3 2016 | 502 | $12 | $20.03 | $17.11 - $25.50 |
| Q2 2016 | 619 | $12 | $21.91 | $15.75 - $24.24 |
| Q4 2015 | 4 | $0 | $16.73 | $14.91 - $20.98 |
| Q3 2015 | 9 | $0 | $15.54 | $13.60 - $16.50 |
| Q2 2013 | 500 | $6 | $14.70 | $11.59 - $16.03 |