STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,017 Value ($000) $291 Avg Close $21.00 Range $18.50 - $26.30
Q3 2025
Shares 10,596 Value ($000) $224 Avg Close $18.73 Range $15.35 - $22.93
Q2 2025
Shares 16,869 Value ($000) $318 Avg Close $18.29 Range $15.10 - $21.23
Q1 2025
Shares 15,018 Value ($000) $267 Avg Close $18.95 Range $17.44 - $21.61
Q4 2024
Shares 22,110 Value ($000) $459 Avg Close $24.07 Range $19.63 - $27.82
Q3 2024
Shares 24,526 Value ($000) $637 Avg Close $25.99 Range $23.00 - $30.66
Q2 2024
Shares 15,406 Value ($000) $389 Avg Close $23.52 Range $22.05 - $25.60
Q1 2024
Shares 17,172 Value ($000) $392 Avg Close $23.46 Range $20.30 - $29.53
Q4 2023
Shares 20,235 Value ($000) $584 Avg Close $27.21 Range $24.51 - $29.99
Q3 2023
Shares 12,393 Value ($000) $340 Avg Close $27.41 Range $24.57 - $29.29
Q2 2023
Shares 13,065 Value ($000) $343 Avg Close $22.65 Range $18.55 - $27.71
Q1 2023
Shares 11,505 Value ($000) $230 Avg Close $20.80 Range $18.57 - $23.49
Q4 2022
Shares 8,972 Value ($000) $173 Avg Close $24.01 Range $18.51 - $30.57
Q3 2022
Shares 8,882 Value ($000) $207 Avg Close $31.55 Range $22.96 - $38.01
Q2 2022
Shares 8,090 Value ($000) $260 Avg Close $39.20 Range $29.39 - $46.44
Q1 2022
Shares 5,907 Value ($000) $255 Avg Close $37.88 Range $32.66 - $43.25
Q4 2021
Shares 3,558 Value ($000) $131 Avg Close $34.29 Range $30.53 - $37.59
Q3 2021
Shares 1,881 Value ($000) $61 Avg Close $29.42 Range $24.50 - $32.43
Q2 2021
Shares 268 Value ($000) $7 Avg Close $28.77 Range $23.20 - $37.36
Q1 2021
Shares 32 Value ($000) $1 Avg Close $26.75 Range $23.57 - $33.24
Q4 2020
Shares 4,349 Value ($000) $111 Avg Close $23.97 Range $20.78 - $27.00
Q3 2020
Shares 565 Value ($000) $12 Avg Close $19.78 Range $16.40 - $23.05
Q2 2020
Shares 1,848 Value ($000) $36 Avg Close $16.96 Range $12.00 - $21.44
Q1 2020
Shares 473 Value ($000) $8 Avg Close $27.30 Range $12.10 - $31.74
Q4 2019
Shares 7,901 Value ($000) $245 Avg Close $28.68 Range $26.59 - $32.22
Q3 2019
Shares 1,661 Value ($000) $49 Avg Close $27.29 Range $24.44 - $32.62
Q2 2019
Shares 211 Value ($000) $7 Avg Close $26.86 Range $25.00 - $33.40
Q1 2019
Shares 972 Value ($000) $26 Avg Close $24.68 Range $22.80 - $28.13
Q4 2018
Shares 9,122 Value ($000) $219 Avg Close $27.60 Range $22.01 - $32.85
Q3 2018
Shares 9,568 Value ($000) $293 Avg Close $30.52 Range $29.10 - $33.95
Q2 2018
Shares 12,372 Value ($000) $378 Avg Close $31.23 Range $29.18 - $35.90
Q1 2018
Shares 12,209 Value ($000) $369 Avg Close $30.36 Range $28.55 - $31.55
Q4 2017
Shares 11,540 Value ($000) $343 Avg Close $29.96 Range $27.25 - $32.15
Q3 2017
Shares 7,403 Value ($000) $224 Avg Close $29.26 Range $27.25 - $30.95
Q2 2017
Shares 10,888 Value ($000) $320 Avg Close $28.03 Range $25.20 - $30.30
Q1 2017
Shares 13,768 Value ($000) $377 Avg Close $29.95 Range $24.35 - $33.96
Q4 2016
Shares 23,753 Value ($000) $778 Avg Close $28.35 Range $23.17 - $36.06
Q3 2016
Shares 12,047 Value ($000) $294 Avg Close $20.03 Range $17.11 - $25.50
Q2 2016
Shares 28,504 Value ($000) $534 Avg Close $21.91 Range $15.75 - $24.24
Q1 2016
Shares 40,620 Value ($000) $965 Avg Close $21.92 Range $18.45 - $25.05
Q4 2015
Shares 39,683 Value ($000) $809 Avg Close $16.73 Range $14.91 - $20.98
Q3 2015
Shares 1,019 Value ($000) $15 Avg Close $15.54 Range $13.60 - $16.50
Q2 2015
Shares 42,784 Value ($000) $612 Avg Close $14.13 Range $12.56 - $15.11
Q1 2015
Shares 42,783 Value ($000) $592 Avg Close $13.54 Range $11.01 - $13.95
Q4 2014
Shares 42,827 Value ($000) $591 Avg Close $13.72 Range $13.25 - $14.74
Q3 2014
Shares 44,327 Value ($000) $620 Avg Close $15.26 Range $13.75 - $16.50
Q2 2014
Shares 44,283 Value ($000) $711 Avg Close $16.49 Range $15.53 - $17.55
Q1 2014
Shares 44,283 Value ($000) $773 Avg Close $17.25 Range $16.35 - $17.93
Q4 2013
Shares 44,282 Value ($000) $758 Avg Close $15.26 Range $12.78 - $17.90
Q3 2013
Shares 44,369 Value ($000) $595 Avg Close $12.90 Range $11.86 - $14.10
Q2 2013
Shares 45,630 Value ($000) $541 Avg Close $14.70 Range $11.59 - $16.03