STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,000 Value ($000) $217 Avg Close $28.68 Range $26.59 - $32.22
Q3 2019
Shares 7,000 Value ($000) $206 Avg Close $27.29 Range $24.44 - $32.62
Q2 2019
Shares 7,000 Value ($000) $227 Avg Close $26.86 Range $25.00 - $33.40
Q3 2018
Shares 7,000 Value ($000) $214 Avg Close $30.52 Range $29.10 - $33.95
Q2 2018
Shares 7,000 Value ($000) $214 Avg Close $31.23 Range $29.18 - $35.90
Q1 2018
Shares 7,000 Value ($000) $211 Avg Close $30.36 Range $28.55 - $31.55
Q4 2017
Shares 7,000 Value ($000) $208 Avg Close $29.96 Range $27.25 - $32.15
Q2 2017
Shares 7,000 Value ($000) $206 Avg Close $28.03 Range $25.20 - $30.30
Q1 2017
Shares 7,000 Value ($000) $209 Avg Close $29.95 Range $24.35 - $33.96