STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,600 Value ($000) $476 Avg Close $26.75 Range $23.57 - $33.24
Q4 2020
Shares 17,197 Value ($000) $439 Avg Close $23.97 Range $20.78 - $27.00
Q3 2020
Shares 17,197 Value ($000) $371 Avg Close $19.78 Range $16.40 - $23.05
Q2 2020
Shares 17,197 Value ($000) $341 Avg Close $16.96 Range $12.00 - $21.44
Q1 2020
Shares 17,197 Value ($000) $304 Avg Close $27.30 Range $12.10 - $31.74
Q4 2019
Shares 18,199 Value ($000) $564 Avg Close $28.68 Range $26.59 - $32.22
Q3 2019
Shares 18,199 Value ($000) $535 Avg Close $27.29 Range $24.44 - $32.62
Q2 2019
Shares 17,199 Value ($000) $558 Avg Close $26.86 Range $25.00 - $33.40
Q1 2019
Shares 17,199 Value ($000) $454 Avg Close $24.68 Range $22.80 - $28.13
Q4 2018
Shares 17,199 Value ($000) $412 Avg Close $27.60 Range $22.01 - $32.85
Q3 2018
Shares 17,199 Value ($000) $526 Avg Close $30.52 Range $29.10 - $33.95
Q2 2018
Shares 17,199 Value ($000) $525 Avg Close $31.23 Range $29.18 - $35.90
Q1 2018
Shares 22,499 Value ($000) $679 Avg Close $30.36 Range $28.55 - $31.55
Q4 2017
Shares 22,499 Value ($000) $668 Avg Close $29.96 Range $27.25 - $32.15
Q3 2017
Shares 22,499 Value ($000) $682 Avg Close $29.26 Range $27.25 - $30.95
Q2 2017
Shares 22,499 Value ($000) $661 Avg Close $28.03 Range $25.20 - $30.30
Q1 2017
Shares 22,499 Value ($000) $616 Avg Close $29.95 Range $24.35 - $33.96
Q4 2016
Shares 22,499 Value ($000) $737 Avg Close $28.35 Range $23.17 - $36.06
Q3 2016
Shares 22,499 Value ($000) $549 Avg Close $20.03 Range $17.11 - $25.50
Q2 2016
Shares 22,499 Value ($000) $421 Avg Close $21.91 Range $15.75 - $24.24
Q1 2016
Shares 22,499 Value ($000) $535 Avg Close $21.92 Range $18.45 - $25.05
Q4 2015
Shares 22,499 Value ($000) $468 Avg Close $16.73 Range $14.91 - $20.98
Q3 2015
Shares 22,499 Value ($000) $349 Avg Close $15.54 Range $13.60 - $16.50
Q2 2015
Shares 22,499 Value ($000) $322 Avg Close $14.13 Range $12.56 - $15.11
Q1 2015
Shares 22,499 Value ($000) $304 Avg Close $13.54 Range $11.01 - $13.95
Q4 2014
Shares 22,499 Value ($000) $304 Avg Close $13.72 Range $13.25 - $14.74
Q3 2014
Shares 22,499 Value ($000) $315 Avg Close $15.26 Range $13.75 - $16.50
Q2 2014
Shares 22,499 Value ($000) $361 Avg Close $16.49 Range $15.53 - $17.55
Q1 2014
Shares 22,499 Value ($000) $379 Avg Close $17.25 Range $16.35 - $17.93
Q4 2013
Shares 22,499 Value ($000) $365 Avg Close $15.26 Range $12.78 - $17.90
Q3 2013
Shares 22,499 Value ($000) $299 Avg Close $12.90 Range $11.86 - $14.10
Q2 2013
Shares 22,499 Value ($000) $267 Avg Close $14.70 Range $11.59 - $16.03