STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,255 Value ($000) $22 Avg Close $21.00 Range $18.50 - $26.30
Q3 2025
Shares 900,005 Value ($000) $19 Avg Close $18.73 Range $15.35 - $22.93
Q2 2025
Shares 900,005 Value ($000) $17 Avg Close $18.29 Range $15.10 - $21.23
Q1 2025
Shares 895,201 Value ($000) $16 Avg Close $18.95 Range $17.44 - $21.61
Q4 2024
Shares 895,501 Value ($000) $19 Avg Close $24.07 Range $19.63 - $27.82
Q3 2024
Shares 953,790 Value ($000) $25 Avg Close $25.99 Range $23.00 - $30.66
Q2 2024
Shares 951,274 Value ($000) $24 Avg Close $23.52 Range $22.05 - $25.60
Q1 2024
Shares 952,174 Value ($000) $22 Avg Close $23.46 Range $20.30 - $29.53
Q4 2023
Shares 1,013,924 Value ($000) $29 Avg Close $27.21 Range $24.51 - $29.99
Q3 2023
Shares 1,038,757 Value ($000) $28 Avg Close $27.41 Range $24.57 - $29.29
Q2 2023
Shares 1,041,457 Value ($000) $27 Avg Close $22.65 Range $18.55 - $27.71
Q1 2023
Shares 1,041,757 Value ($000) $21 Avg Close $20.80 Range $18.57 - $23.49
Q4 2022
Shares 911,757 Value ($000) $18 Avg Close $24.01 Range $18.51 - $30.57
Q3 2022
Shares 913,457 Value ($000) $21,284 Avg Close $31.55 Range $22.96 - $38.01
Q2 2022
Shares 922,142 Value ($000) $29,716 Avg Close $39.20 Range $29.39 - $46.44
Q1 2022
Shares 920,185 Value ($000) $39,642 Avg Close $37.88 Range $32.66 - $43.25
Q4 2021
Shares 996,066 Value ($000) $36,426 Avg Close $34.29 Range $30.53 - $37.59
Q3 2021
Shares 1,000,251 Value ($000) $32,358 Avg Close $29.42 Range $24.50 - $32.43
Q2 2021
Shares 1,003,651 Value ($000) $24,760 Avg Close $28.77 Range $23.20 - $37.36
Q1 2021
Shares 1,006,501 Value ($000) $30,698 Avg Close $26.75 Range $23.57 - $33.24
Q4 2020
Shares 1,019,951 Value ($000) $26,009 Avg Close $23.97 Range $20.78 - $27.00
Q3 2020
Shares 1,054,326 Value ($000) $22,731 Avg Close $19.78 Range $16.40 - $23.05
Q2 2020
Shares 1,097,767 Value ($000) $21,747 Avg Close $16.96 Range $12.00 - $21.44
Q1 2020
Shares 1,084,717 Value ($000) $19,189 Avg Close $27.30 Range $12.10 - $31.74
Q4 2019
Shares 1,092,868 Value ($000) $33,857 Avg Close $28.68 Range $26.59 - $32.22
Q3 2019
Shares 1,209,817 Value ($000) $35,532 Avg Close $27.29 Range $24.44 - $32.62
Q2 2019
Shares 1,221,705 Value ($000) $39,620 Avg Close $26.86 Range $25.00 - $33.40
Q1 2019
Shares 1,248,855 Value ($000) $32,982 Avg Close $24.68 Range $22.80 - $28.13
Q4 2018
Shares 1,272,855 Value ($000) $30,523 Avg Close $27.60 Range $22.01 - $32.85
Q3 2018
Shares 1,274,089 Value ($000) $38,987 Avg Close $30.52 Range $29.10 - $33.95
Q2 2018
Shares 1,299,383 Value ($000) $39,696 Avg Close $31.23 Range $29.18 - $35.90
Q1 2018
Shares 1,317,954 Value ($000) $39,802 Avg Close $30.36 Range $28.55 - $31.55
Q4 2017
Shares 1,295,407 Value ($000) $38,474 Avg Close $29.96 Range $27.25 - $32.15
Q3 2017
Shares 1,309,600 Value ($000) $39,681 Avg Close $29.26 Range $27.25 - $30.95
Q2 2017
Shares 1,330,775 Value ($000) $39,125 Avg Close $28.03 Range $25.20 - $30.30
Q1 2017
Shares 1,345,823 Value ($000) $36,876 Avg Close $29.95 Range $24.35 - $33.96
Q4 2016
Shares 1,360,457 Value ($000) $44,555 Avg Close $28.35 Range $23.17 - $36.06
Q3 2016
Shares 1,380,226 Value ($000) $33,678 Avg Close $20.03 Range $17.11 - $25.50
Q2 2016
Shares 1,353,026 Value ($000) $25,342 Avg Close $21.91 Range $15.75 - $24.24