Ticker: STRS CUSIP: 863167201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 37,714 | $712 | $18.29 | $15.10 - $21.23 |
| Q1 2025 | 58,652 | $1,041 | $18.95 | $17.44 - $21.61 |
| Q4 2024 | 61,186 | $1,270 | $24.07 | $19.63 - $27.82 |
| Q3 2024 | 68,885 | $1,790 | $25.99 | $23.00 - $30.66 |
| Q2 2024 | 68,567 | $1,729 | $23.52 | $22.05 - $25.60 |
| Q1 2024 | 76,247 | $1,741 | $23.46 | $20.30 - $29.53 |
| Q4 2023 | 74,247 | $2,143 | $27.21 | $24.51 - $29.99 |
| Q3 2023 | 74,642 | $2,045 | $27.41 | $24.57 - $29.29 |
| Q2 2023 | 75,122 | $1,972 | $22.65 | $18.55 - $27.71 |
| Q1 2023 | 80,970 | $1,619 | $20.80 | $18.57 - $23.49 |
| Q4 2022 | 57,809 | $1,115 | $24.01 | $18.51 - $30.57 |
| Q3 2022 | 53,955 | $1,257 | $31.55 | $22.96 - $38.01 |
| Q4 2013 | 3,000 | $51,390 | $15.26 | $12.78 - $17.90 |
| Q3 2013 | 3,000 | $40,200 | $12.90 | $11.86 - $14.10 |
| Q2 2013 | 3,000 | $36 | $14.70 | $11.59 - $16.03 |