STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,131 Value ($000) $3,219 Avg Close $21.00 Range $18.50 - $26.30

Q3 2025

Shares 133,131 Value ($000) $2,817 Avg Close $18.73 Range $15.35 - $22.93

Q2 2025

Shares 133,131 Value ($000) $2,514 Avg Close $18.29 Range $15.10 - $21.23

Q1 2025

Shares 133,131 Value ($000) $2,363 Avg Close $18.95 Range $17.44 - $21.61

Q4 2024

Shares 133,131 Value ($000) $2,764 Avg Close $24.07 Range $19.63 - $27.82

Q3 2024

Shares 133,131 Value ($000) $3,460 Avg Close $25.99 Range $23.00 - $30.66

Q2 2024

Shares 133,131 Value ($000) $3,358 Avg Close $23.52 Range $22.05 - $25.60

Q1 2024

Shares 133,131 Value ($000) $3,039 Avg Close $23.46 Range $20.30 - $29.53

Q4 2023

Shares 133,131 Value ($000) $3,842 Avg Close $27.21 Range $24.51 - $29.99

Q3 2023

Shares 133,131 Value ($000) $3,648 Avg Close $27.41 Range $24.57 - $29.29

Q2 2023

Shares 133,131 Value ($000) $3,495 Avg Close $22.65 Range $18.55 - $27.71

Q1 2023

Shares 133,131 Value ($000) $2,663 Avg Close $20.80 Range $18.57 - $23.49

Q4 2022

Shares 133,131 Value ($000) $2,568 Avg Close $24.01 Range $18.51 - $30.57

Q3 2022

Shares 133,131 Value ($000) $3,102 Avg Close $31.55 Range $22.96 - $38.01

Q2 2022

Shares 133,131 Value ($000) $4,290 Avg Close $39.20 Range $29.39 - $46.44

Q1 2022

Shares 133,131 Value ($000) $5,638 Avg Close $37.88 Range $32.66 - $43.25

Q4 2021

Shares 133,131 Value ($000) $4,869 Avg Close $34.29 Range $30.53 - $37.59

Q3 2021

Shares 133,131 Value ($000) $4,307 Avg Close $29.42 Range $24.50 - $32.43

Q2 2021

Shares 153,631 Value ($000) $3,790 Avg Close $28.77 Range $23.20 - $37.36

Q1 2021

Shares 133,131 Value ($000) $4,060 Avg Close $26.75 Range $23.57 - $33.24

Q4 2020

Shares 133,131 Value ($000) $3,395 Avg Close $23.97 Range $20.78 - $27.00

Q3 2020

Shares 133,131 Value ($000) $2,870 Avg Close $19.78 Range $16.40 - $23.05

Q2 2020

Shares 133,131 Value ($000) $2,637 Avg Close $16.96 Range $12.00 - $21.44

Q1 2020

Shares 133,131 Value ($000) $2,355 Avg Close $27.30 Range $12.10 - $31.74

Q4 2019

Shares 133,131 Value ($000) $4,124 Avg Close $28.68 Range $26.59 - $32.22

Q3 2019

Shares 133,131 Value ($000) $3,910 Avg Close $27.29 Range $24.44 - $32.62

Q2 2019

Shares 133,131 Value ($000) $4,317 Avg Close $26.86 Range $25.00 - $33.40

Q1 2019

Shares 133,131 Value ($000) $3,516 Avg Close $24.68 Range $22.80 - $28.13

Q4 2018

Shares 133,131 Value ($000) $3,192 Avg Close $27.60 Range $22.01 - $32.85

Q3 2018

Shares 133,131 Value ($000) $4,074 Avg Close $30.52 Range $29.10 - $33.95

Q2 2018

Shares 133,131 Value ($000) $4,067 Avg Close $31.23 Range $29.18 - $35.90

Q1 2018

Shares 133,131 Value ($000) $4,021 Avg Close $30.36 Range $28.55 - $31.55

Q4 2017

Shares 133,131 Value ($000) $3,954 Avg Close $29.96 Range $27.25 - $32.15

Q3 2017

Shares 133,131 Value ($000) $4,034 Avg Close $29.26 Range $27.25 - $30.95

Q2 2017

Shares 133,131 Value ($000) $3,914 Avg Close $28.03 Range $25.20 - $30.30

Q1 2017

Shares 133,131 Value ($000) $3,648 Avg Close $29.95 Range $24.35 - $33.96

Q4 2016

Shares 133,131 Value ($000) $4,360 Avg Close $28.35 Range $23.17 - $36.06

Q3 2016

Shares 133,131 Value ($000) $3,248 Avg Close $20.03 Range $17.11 - $25.50

Q2 2016

Shares 133,131 Value ($000) $2,494 Avg Close $21.91 Range $15.75 - $24.24

Q1 2016

Shares 133,131 Value ($000) $3,163 Avg Close $21.92 Range $18.45 - $25.05

Q4 2015

Shares 133,131 Value ($000) $2,717 Avg Close $16.73 Range $14.91 - $20.98

Q3 2015

Shares 133,131 Value ($000) $2,040 Avg Close $15.54 Range $13.60 - $16.50

Q2 2015

Shares 133,131 Value ($000) $1,906 Avg Close $14.13 Range $12.56 - $15.11

Q1 2015

Shares 133,131 Value ($000) $1,841 Avg Close $13.54 Range $11.01 - $13.95

Q4 2014

Shares 133,131 Value ($000) $1,837 Avg Close $13.72 Range $13.25 - $14.74

Q3 2014

Shares 133,131 Value ($000) $1,864 Avg Close $15.26 Range $13.75 - $16.50

Q2 2014

Shares 133,131 Value ($000) $2,137 Avg Close $16.49 Range $15.53 - $17.55

Q1 2014

Shares 133,131 Value ($000) $2,326 Avg Close $17.25 Range $16.35 - $17.93

Q4 2013

Shares 150,560 Value ($000) $2,579 Avg Close $15.26 Range $12.78 - $17.90

Q3 2013

Shares 183,398 Value ($000) $2,458 Avg Close $12.90 Range $11.86 - $14.10

Q2 2013

Shares 210,971 Value ($000) $2,502 Avg Close $14.70 Range $11.59 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,131	$3,219	$21.00	$18.50 - $26.30
Q3 2025	133,131	$2,817	$18.73	$15.35 - $22.93
Q2 2025	133,131	$2,514	$18.29	$15.10 - $21.23
Q1 2025	133,131	$2,363	$18.95	$17.44 - $21.61
Q4 2024	133,131	$2,764	$24.07	$19.63 - $27.82
Q3 2024	133,131	$3,460	$25.99	$23.00 - $30.66
Q2 2024	133,131	$3,358	$23.52	$22.05 - $25.60
Q1 2024	133,131	$3,039	$23.46	$20.30 - $29.53
Q4 2023	133,131	$3,842	$27.21	$24.51 - $29.99
Q3 2023	133,131	$3,648	$27.41	$24.57 - $29.29
Q2 2023	133,131	$3,495	$22.65	$18.55 - $27.71
Q1 2023	133,131	$2,663	$20.80	$18.57 - $23.49
Q4 2022	133,131	$2,568	$24.01	$18.51 - $30.57
Q3 2022	133,131	$3,102	$31.55	$22.96 - $38.01
Q2 2022	133,131	$4,290	$39.20	$29.39 - $46.44
Q1 2022	133,131	$5,638	$37.88	$32.66 - $43.25
Q4 2021	133,131	$4,869	$34.29	$30.53 - $37.59
Q3 2021	133,131	$4,307	$29.42	$24.50 - $32.43
Q2 2021	153,631	$3,790	$28.77	$23.20 - $37.36
Q1 2021	133,131	$4,060	$26.75	$23.57 - $33.24
Q4 2020	133,131	$3,395	$23.97	$20.78 - $27.00
Q3 2020	133,131	$2,870	$19.78	$16.40 - $23.05
Q2 2020	133,131	$2,637	$16.96	$12.00 - $21.44
Q1 2020	133,131	$2,355	$27.30	$12.10 - $31.74
Q4 2019	133,131	$4,124	$28.68	$26.59 - $32.22
Q3 2019	133,131	$3,910	$27.29	$24.44 - $32.62
Q2 2019	133,131	$4,317	$26.86	$25.00 - $33.40
Q1 2019	133,131	$3,516	$24.68	$22.80 - $28.13
Q4 2018	133,131	$3,192	$27.60	$22.01 - $32.85
Q3 2018	133,131	$4,074	$30.52	$29.10 - $33.95
Q2 2018	133,131	$4,067	$31.23	$29.18 - $35.90
Q1 2018	133,131	$4,021	$30.36	$28.55 - $31.55
Q4 2017	133,131	$3,954	$29.96	$27.25 - $32.15
Q3 2017	133,131	$4,034	$29.26	$27.25 - $30.95
Q2 2017	133,131	$3,914	$28.03	$25.20 - $30.30
Q1 2017	133,131	$3,648	$29.95	$24.35 - $33.96
Q4 2016	133,131	$4,360	$28.35	$23.17 - $36.06
Q3 2016	133,131	$3,248	$20.03	$17.11 - $25.50
Q2 2016	133,131	$2,494	$21.91	$15.75 - $24.24
Q1 2016	133,131	$3,163	$21.92	$18.45 - $25.05
Q4 2015	133,131	$2,717	$16.73	$14.91 - $20.98
Q3 2015	133,131	$2,040	$15.54	$13.60 - $16.50
Q2 2015	133,131	$1,906	$14.13	$12.56 - $15.11
Q1 2015	133,131	$1,841	$13.54	$11.01 - $13.95
Q4 2014	133,131	$1,837	$13.72	$13.25 - $14.74
Q3 2014	133,131	$1,864	$15.26	$13.75 - $16.50
Q2 2014	133,131	$2,137	$16.49	$15.53 - $17.55
Q1 2014	133,131	$2,326	$17.25	$16.35 - $17.93
Q4 2013	150,560	$2,579	$15.26	$12.78 - $17.90
Q3 2013	183,398	$2,458	$12.90	$11.86 - $14.10
Q2 2013	210,971	$2,502	$14.70	$11.59 - $16.03