Ticker: STRS CUSIP: 863167201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 159,770 | $3,863 | $21.00 | $18.50 - $26.30 |
| Q3 2025 | 146,170 | $3,093 | $18.73 | $15.35 - $22.93 |
| Q2 2025 | 145,470 | $2,746 | $18.29 | $15.10 - $21.23 |
| Q1 2025 | 143,370 | $2,545 | $18.95 | $17.44 - $21.61 |
| Q4 2024 | 259,365 | $5,384 | $24.07 | $19.63 - $27.82 |
| Q3 2024 | 177,470 | $4,612 | $25.99 | $23.00 - $30.66 |
| Q2 2024 | 174,275 | $4,395 | $23.52 | $22.05 - $25.60 |
| Q1 2024 | 174,275 | $4 | $23.46 | $20.30 - $29.53 |
| Q4 2023 | 208,275 | $6 | $27.21 | $24.51 - $29.99 |
| Q3 2023 | 106,275 | $3 | $27.41 | $24.57 - $29.29 |
| Q2 2023 | 146,275 | $5 | $22.65 | $18.55 - $27.71 |
| Q1 2023 | 111,139 | $3 | $20.80 | $18.57 - $23.49 |
| Q4 2022 | 143,575 | $3 | $24.01 | $18.51 - $30.57 |
| Q3 2022 | 29,000 | $676 | $31.55 | $22.96 - $38.01 |
| Q2 2022 | 47,600 | $1,534 | $39.20 | $29.39 - $46.44 |
| Q1 2022 | 53,930 | $2,323 | $37.88 | $32.66 - $43.25 |
| Q4 2021 | 57,030 | $2,085 | $34.29 | $30.53 - $37.59 |
| Q3 2021 | 46,130 | $1,492 | $29.42 | $24.50 - $32.43 |
| Q2 2021 | 12,050 | $297 | $28.77 | $23.20 - $37.36 |
| Q1 2021 | 8,850 | $270 | $26.75 | $23.57 - $33.24 |