Ticker: STRS CUSIP: 863167201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,840 | $93 | $21.00 | $18.50 - $26.30 |
| Q3 2024 | 3,242 | $84 | $25.99 | $23.00 - $30.66 |
| Q2 2024 | 3,242 | $82 | $23.52 | $22.05 - $25.60 |
| Q4 2023 | 3,066 | $88 | $27.21 | $24.51 - $29.99 |
| Q3 2023 | 3,066 | $84 | $27.41 | $24.57 - $29.29 |
| Q2 2023 | 3,066 | $80 | $22.65 | $18.55 - $27.71 |
| Q4 2022 | 3,161 | $61 | $24.01 | $18.51 - $30.57 |
| Q2 2022 | 3,161 | $102 | $39.20 | $29.39 - $46.44 |