STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484 Value ($000) $12 Avg Close $21.00 Range $18.50 - $26.30
Q3 2025
Shares 591 Value ($000) $13 Avg Close $18.73 Range $15.35 - $22.93
Q2 2025
Shares 2,451 Value ($000) $46 Avg Close $18.29 Range $15.10 - $21.23
Q1 2025
Shares 547 Value ($000) $10 Avg Close $18.95 Range $17.44 - $21.61
Q4 2024
Shares 1,575 Value ($000) $33 Avg Close $24.07 Range $19.63 - $27.82
Q3 2024
Shares 629 Value ($000) $16 Avg Close $25.99 Range $23.00 - $30.66
Q2 2024
Shares 2,022 Value ($000) $51 Avg Close $23.52 Range $22.05 - $25.60
Q1 2024
Shares 183 Value ($000) $4 Avg Close $23.46 Range $20.30 - $29.53
Q4 2023
Shares 419 Value ($000) $12 Avg Close $27.21 Range $24.51 - $29.99
Q3 2023
Shares 576 Value ($000) $16 Avg Close $27.41 Range $24.57 - $29.29
Q2 2023
Shares 495 Value ($000) $13 Avg Close $22.65 Range $18.55 - $27.71
Q1 2023
Shares 129 Value ($000) $0 Avg Close $20.80 Range $18.57 - $23.49
Q4 2022
Shares 457 Value ($000) $0 Avg Close $24.01 Range $18.51 - $30.57
Q3 2022
Shares 630 Value ($000) $15 Avg Close $31.55 Range $22.96 - $38.01
Q2 2022
Shares 5,930 Value ($000) $191 Avg Close $39.20 Range $29.39 - $46.44
Q4 2021
Shares 51 Value ($000) $2 Avg Close $34.29 Range $30.53 - $37.59
Q2 2021
Shares 470 Value ($000) $12 Avg Close $28.77 Range $23.20 - $37.36
Q1 2021
Shares 648 Value ($000) $19 Avg Close $26.75 Range $23.57 - $33.24
Q4 2020
Shares 2,791 Value ($000) $71 Avg Close $23.97 Range $20.78 - $27.00
Q3 2020
Shares 6,669 Value ($000) $144 Avg Close $19.78 Range $16.40 - $23.05
Q2 2020
Shares 3,426 Value ($000) $68 Avg Close $16.96 Range $12.00 - $21.44
Q4 2019
Shares 94 Value ($000) $3 Avg Close $28.68 Range $26.59 - $32.22
Q3 2019
Shares 87 Value ($000) $3 Avg Close $27.29 Range $24.44 - $32.62
Q2 2019
Shares 2,411 Value ($000) $78 Avg Close $26.86 Range $25.00 - $33.40
Q1 2019
Shares 2,848 Value ($000) $76 Avg Close $24.68 Range $22.80 - $28.13
Q4 2018
Shares 272 Value ($000) $7 Avg Close $27.60 Range $22.01 - $32.85
Q3 2018
Shares 1,811 Value ($000) $56 Avg Close $30.52 Range $29.10 - $33.95
Q2 2018
Shares 734 Value ($000) $22 Avg Close $31.23 Range $29.18 - $35.90
Q1 2018
Shares 535 Value ($000) $16 Avg Close $30.36 Range $28.55 - $31.55
Q4 2017
Shares 1,021 Value ($000) $30 Avg Close $29.96 Range $27.25 - $32.15
Q1 2017
Shares 468 Value ($000) $13 Avg Close $29.95 Range $24.35 - $33.96
Q4 2016
Shares 38 Value ($000) $1 Avg Close $28.35 Range $23.17 - $36.06
Q3 2016
Shares 26 Value ($000) $1 Avg Close $20.03 Range $17.11 - $25.50
Q2 2016
Shares 84 Value ($000) $2 Avg Close $21.91 Range $15.75 - $24.24
Q1 2016
Shares 152 Value ($000) $4 Avg Close $21.92 Range $18.45 - $25.05
Q3 2015
Shares 3 Value ($000) $0 Avg Close $15.54 Range $13.60 - $16.50
Q2 2015
Shares 1,508 Value ($000) $22 Avg Close $14.13 Range $12.56 - $15.11
Q1 2015
Shares 134 Value ($000) $2 Avg Close $13.54 Range $11.01 - $13.95
Q4 2014
Shares 4 Value ($000) $0 Avg Close $13.72 Range $13.25 - $14.74
Q3 2014
Shares 202 Value ($000) $3 Avg Close $15.26 Range $13.75 - $16.50
Q1 2014
Shares 135 Value ($000) $2 Avg Close $17.25 Range $16.35 - $17.93
Q4 2013
Shares 880 Value ($000) $15 Avg Close $15.26 Range $12.78 - $17.90
Q3 2013
Shares 600 Value ($000) $8 Avg Close $12.90 Range $11.86 - $14.10
Q2 2013
Shares 4,003 Value ($000) $47 Avg Close $14.70 Range $11.59 - $16.03