Ticker: STRS CUSIP: 863167201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,116 | $75 | $21.00 | $18.50 - $26.30 |
| Q3 2025 | 3,143 | $67 | $18.73 | $15.35 - $22.93 |
| Q2 2025 | 3,649 | $69 | $18.29 | $15.10 - $21.23 |
| Q1 2025 | 3,378 | $60 | $18.95 | $17.44 - $21.61 |
| Q4 2024 | 3,222 | $67 | $24.07 | $19.63 - $27.82 |
| Q3 2024 | 3,070 | $80 | $25.99 | $23.00 - $30.66 |
| Q2 2024 | 3,254 | $82 | $23.52 | $22.05 - $25.60 |