Ticker: STRS CUSIP: 863167201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,147 | $1,430 | $21.00 | $18.50 - $26.30 |
| Q3 2025 | 52,635 | $1,114 | $18.73 | $15.35 - $22.93 |
| Q2 2025 | 57,995 | $1,095 | $18.29 | $15.10 - $21.23 |
| Q1 2025 | 54,325 | $964 | $18.95 | $17.44 - $21.61 |
| Q4 2024 | 45,716 | $949 | $24.07 | $19.63 - $27.82 |
| Q3 2024 | 40,973 | $1,065 | $25.99 | $23.00 - $30.66 |
| Q2 2024 | 39,121 | $987 | $23.52 | $22.05 - $25.60 |
| Q1 2024 | 36,726 | $838 | $23.46 | $20.30 - $29.53 |
| Q4 2023 | 36,198 | $1,045 | $27.21 | $24.51 - $29.99 |
| Q3 2023 | 33,559 | $920 | $27.41 | $24.57 - $29.29 |
| Q2 2023 | 33,343 | $875 | $22.65 | $18.55 - $27.71 |
| Q1 2023 | 30,497 | $610 | $20.80 | $18.57 - $23.49 |
| Q4 2022 | 31,433 | $606 | $24.01 | $18.51 - $30.57 |