STRAYER ED INC

CUSIP: 863236105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 687 Value ($000) $77 Avg Close — Range —
Q1 2018
Shares 2,276 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 2,248 Value ($000) $201 Avg Close — Range —
Q3 2017
Shares 1,603 Value ($000) $140 Avg Close — Range —
Q2 2017
Shares 44 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 44 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 44 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 2,790 Value ($000) $130 Avg Close — Range —
Q2 2016
Shares 2,051 Value ($000) $101 Avg Close — Range —
Q1 2016
Shares 45 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 110 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 122 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $10 Avg Close — Range —