STRAYER ED INC

CUSIP: 863236105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,826 Value ($000) $319 Avg Close — Range —
Q1 2018
Shares 27,070 Value ($000) $2,735 Avg Close — Range —
Q4 2017
Shares 35,391 Value ($000) $3,171 Avg Close — Range —
Q3 2017
Shares 40,308 Value ($000) $3,517 Avg Close — Range —
Q2 2017
Shares 14,027 Value ($000) $1,307 Avg Close — Range —
Q1 2017
Shares 30,832 Value ($000) $2,482 Avg Close — Range —
Q4 2016
Shares 19,460 Value ($000) $1,570 Avg Close — Range —
Q3 2016
Shares 13,001 Value ($000) $606 Avg Close — Range —
Q2 2016
Shares 11,681 Value ($000) $573 Avg Close — Range —
Q1 2016
Shares 13,375 Value ($000) $652 Avg Close — Range —
Q4 2015
Shares 222,015 Value ($000) $13,347 Avg Close — Range —
Q3 2015
Shares 190,792 Value ($000) $10,488 Avg Close — Range —
Q2 2015
Shares 152,402 Value ($000) $6,568 Avg Close — Range —
Q1 2015
Shares 127,256 Value ($000) $6,797 Avg Close — Range —
Q4 2014
Shares 112,771 Value ($000) $8,377 Avg Close — Range —
Q3 2014
Shares 86,711 Value ($000) $5,192 Avg Close — Range —
Q2 2014
Shares 71,869 Value ($000) $3,774 Avg Close — Range —
Q1 2014
Shares 78,786 Value ($000) $3,657 Avg Close — Range —
Q4 2013
Shares 106,699 Value ($000) $3,677 Avg Close — Range —
Q3 2013
Shares 24,116 Value ($000) $1,002 Avg Close — Range —
Q2 2013
Shares 19,181 Value ($000) $937 Avg Close — Range —