STRAYER ED INC

CUSIP: 863236105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,510,837 Value ($000) $170,740 Avg Close — Range —
Q1 2018
Shares 1,506,242 Value ($000) $152,206 Avg Close — Range —
Q4 2017
Shares 1,482,901 Value ($000) $132,838 Avg Close — Range —
Q3 2017
Shares 1,886,459 Value ($000) $164,631 Avg Close — Range —
Q2 2017
Shares 1,905,710 Value ($000) $177,650 Avg Close — Range —
Q1 2017
Shares 1,928,220 Value ($000) $155,202 Avg Close — Range —
Q4 2016
Shares 1,911,637 Value ($000) $154,135 Avg Close — Range —
Q3 2016
Shares 2,004,137 Value ($000) $93,553 Avg Close — Range —
Q2 2016
Shares 2,007,575 Value ($000) $98,632 Avg Close — Range —
Q1 2016
Shares 1,979,135 Value ($000) $96,483 Avg Close — Range —
Q4 2015
Shares 1,984,435 Value ($000) $119,304 Avg Close — Range —
Q3 2015
Shares 1,984,855 Value ($000) $109,107 Avg Close — Range —
Q2 2015
Shares 1,975,155 Value ($000) $85,129 Avg Close — Range —
Q1 2015
Shares 1,900,826 Value ($000) $101,523 Avg Close — Range —
Q4 2014
Shares 1,751,530 Value ($000) $130,104 Avg Close — Range —
Q3 2014
Shares 1,898,555 Value ($000) $113,685 Avg Close — Range —
Q2 2014
Shares 1,769,655 Value ($000) $92,925 Avg Close — Range —
Q1 2014
Shares 1,581,855 Value ($000) $73,446 Avg Close — Range —
Q4 2013
Shares 1,546,855 Value ($000) $53,320 Avg Close — Range —
Q3 2013
Shares 1,461,555 Value ($000) $60,684 Avg Close — Range —
Q2 2013
Shares 1,484,155 Value ($000) $72,471 Avg Close — Range —