STRAYER ED INC

CUSIP: 863236105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 280,362 Value ($000) $31,681 Avg Close — Range —
Q1 2018
Shares 273,158 Value ($000) $27,603 Avg Close — Range —
Q4 2017
Shares 267,438 Value ($000) $23,963 Avg Close — Range —
Q3 2017
Shares 257,743 Value ($000) $22,496 Avg Close — Range —
Q2 2017
Shares 256,274 Value ($000) $23,892 Avg Close — Range —
Q1 2017
Shares 245,824 Value ($000) $19,778 Avg Close — Range —
Q4 2016
Shares 229,473 Value ($000) $18,502 Avg Close — Range —
Q3 2016
Shares 214,294 Value ($000) $10,003 Avg Close — Range —
Q2 2016
Shares 211,238 Value ($000) $10,379 Avg Close — Range —
Q1 2016
Shares 214,211 Value ($000) $10,448 Avg Close — Range —
Q4 2015
Shares 217,164 Value ($000) $13,056 Avg Close — Range —
Q3 2015
Shares 221,795 Value ($000) $12,184 Avg Close — Range —
Q2 2015
Shares 224,426 Value ($000) $9,672 Avg Close — Range —
Q1 2015
Shares 227,550 Value ($000) $12,154 Avg Close — Range —
Q4 2014
Shares 223,560 Value ($000) $16,605 Avg Close — Range —
Q3 2014
Shares 227,445 Value ($000) $13,621 Avg Close — Range —
Q2 2014
Shares 226,689 Value ($000) $11,907 Avg Close — Range —
Q1 2014
Shares 223,799 Value ($000) $10,389 Avg Close — Range —
Q4 2013
Shares 230,384 Value ($000) $7,943 Avg Close — Range —
Q3 2013
Shares 234,158 Value ($000) $9,719 Avg Close — Range —
Q2 2013
Shares 372,896 Value ($000) $18,212 Avg Close — Range —