STRAYER ED INC

CUSIP: 863236105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30,846 Value ($000) $3,486 Avg Close — Range —
Q1 2018
Shares 30,846 Value ($000) $3,117 Avg Close — Range —
Q4 2017
Shares 30,846 Value ($000) $2,763 Avg Close — Range —
Q3 2017
Shares 30,846 Value ($000) $2,692 Avg Close — Range —
Q2 2017
Shares 30,846 Value ($000) $2,875 Avg Close — Range —
Q1 2017
Shares 29,346 Value ($000) $2,362 Avg Close — Range —
Q4 2016
Shares 29,446 Value ($000) $2,374 Avg Close — Range —
Q3 2016
Shares 30,546 Value ($000) $1,426 Avg Close — Range —
Q2 2016
Shares 30,446 Value ($000) $1,496 Avg Close — Range —
Q1 2016
Shares 30,546 Value ($000) $1,489 Avg Close — Range —
Q4 2015
Shares 30,446 Value ($000) $1,830 Avg Close — Range —
Q3 2015
Shares 30,446 Value ($000) $1,674 Avg Close — Range —
Q2 2015
Shares 30,446 Value ($000) $1,312 Avg Close — Range —
Q1 2015
Shares 29,446 Value ($000) $1,573 Avg Close — Range —
Q4 2014
Shares 29,446 Value ($000) $2,187 Avg Close — Range —
Q3 2014
Shares 29,446 Value ($000) $1,763 Avg Close — Range —
Q2 2014
Shares 29,446 Value ($000) $1,546 Avg Close — Range —
Q1 2014
Shares 29,446 Value ($000) $1,367 Avg Close — Range —
Q4 2013
Shares 30,046 Value ($000) $1,036 Avg Close — Range —
Q3 2013
Shares 30,246 Value ($000) $1,256 Avg Close — Range —
Q2 2013
Shares 25,431 Value ($000) $1,242 Avg Close — Range —