STRAYER ED INC

CUSIP: 863236105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,365 Value ($000) $832 Avg Close — Range —
Q1 2018
Shares 6,880 Value ($000) $695 Avg Close — Range —
Q4 2017
Shares 6,590 Value ($000) $590 Avg Close — Range —
Q3 2017
Shares 6,460 Value ($000) $564 Avg Close — Range —
Q2 2017
Shares 6,310 Value ($000) $588 Avg Close — Range —
Q1 2017
Shares 5,840 Value ($000) $470 Avg Close — Range —
Q4 2016
Shares 5,570 Value ($000) $449 Avg Close — Range —
Q3 2016
Shares 5,380 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 5,440 Value ($000) $267 Avg Close — Range —
Q1 2016
Shares 5,060 Value ($000) $247 Avg Close — Range —
Q4 2015
Shares 4,710 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 4,600 Value ($000) $253 Avg Close — Range —
Q1 2015
Shares 3,950 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 3,950 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 3,950 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 3,950 Value ($000) $207 Avg Close — Range —
Q3 2013
Shares 26,461 Value ($000) $1,099 Avg Close — Range —