STRAYER ED INC

CUSIP: 863236105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 642,780 Value ($000) $64,953 Avg Close — Range —
Q4 2017
Shares 527,451 Value ($000) $47,249 Avg Close — Range —
Q3 2017
Shares 527,451 Value ($000) $46,031 Avg Close — Range —
Q2 2017
Shares 527,600 Value ($000) $49,183 Avg Close — Range —
Q1 2017
Shares 510,907 Value ($000) $41,123 Avg Close — Range —
Q4 2016
Shares 176,435 Value ($000) $14,226 Avg Close — Range —
Q3 2016
Shares 27,535 Value ($000) $1,285 Avg Close — Range —
Q2 2016
Shares 27,535 Value ($000) $1,353 Avg Close — Range —
Q1 2016
Shares 27,535 Value ($000) $1,342 Avg Close — Range —
Q4 2015
Shares 16,191 Value ($000) $973 Avg Close — Range —
Q3 2015
Shares 17,000 Value ($000) $934 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $599 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $525 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $464 Avg Close — Range —
Q3 2013
Shares 486,632 Value ($000) $20,205 Avg Close — Range —
Q2 2013
Shares 486,632 Value ($000) $23,762 Avg Close — Range —