STRAYER ED INC

CUSIP: 863236105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,887 Value ($000) $326 Avg Close Range
Q1 2018
Shares 2,887 Value ($000) $292 Avg Close Range
Q4 2017
Shares 2,887 Value ($000) $259 Avg Close Range
Q3 2017
Shares 2,887 Value ($000) $252 Avg Close Range
Q2 2017
Shares 2,887 Value ($000) $269 Avg Close Range
Q1 2017
Shares 2,887 Value ($000) $232 Avg Close Range
Q4 2016
Shares 2,887 Value ($000) $233 Avg Close Range
Q3 2016
Shares 2,887 Value ($000) $135 Avg Close Range
Q2 2016
Shares 2,887 Value ($000) $142 Avg Close Range
Q1 2016
Shares 2,887 Value ($000) $141 Avg Close Range
Q4 2015
Shares 2,486 Value ($000) $149 Avg Close Range
Q3 2015
Shares 2,486 Value ($000) $137 Avg Close Range
Q2 2015
Shares 2,486 Value ($000) $107 Avg Close Range
Q1 2015
Shares 2,486 Value ($000) $133 Avg Close Range
Q4 2014
Shares 809 Value ($000) $60 Avg Close Range
Q3 2014
Shares 809 Value ($000) $48 Avg Close Range
Q2 2014
Shares 809 Value ($000) $42 Avg Close Range
Q1 2014
Shares 809 Value ($000) $38 Avg Close Range
Q4 2013
Shares 809 Value ($000) $28 Avg Close Range
Q3 2013
Shares 809 Value ($000) $34 Avg Close Range
Q2 2013
Shares 809 Value ($000) $40 Avg Close Range