STRAYER ED INC

CUSIP: 863236105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,543 Value ($000) $1,379 Avg Close — Range —
Q2 2016
Shares 87,785 Value ($000) $4,313 Avg Close — Range —
Q1 2016
Shares 87,431 Value ($000) $4,262 Avg Close — Range —
Q4 2015
Shares 187,219 Value ($000) $11,256 Avg Close — Range —
Q3 2015
Shares 252,057 Value ($000) $13,856 Avg Close — Range —
Q2 2015
Shares 277,358 Value ($000) $11,954 Avg Close — Range —
Q1 2015
Shares 229,327 Value ($000) $12,248 Avg Close — Range —
Q4 2014
Shares 101,765 Value ($000) $7,559 Avg Close — Range —
Q3 2014
Shares 58,514 Value ($000) $3,504 Avg Close — Range —
Q2 2014
Shares 37,345 Value ($000) $1,961 Avg Close — Range —
Q1 2014
Shares 35,794 Value ($000) $1,662 Avg Close — Range —
Q4 2013
Shares 35,482 Value ($000) $1,223 Avg Close — Range —
Q3 2013
Shares 35,243 Value ($000) $1,463 Avg Close — Range —