STRAYER ED INC

CUSIP: 863236105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,152 Value ($000) $243 Avg Close Range
Q1 2018
Shares 2,252 Value ($000) $228 Avg Close Range
Q4 2017
Shares 3,616 Value ($000) $324 Avg Close Range
Q2 2016
Shares 1,542 Value ($000) $76 Avg Close Range
Q1 2016
Shares 1,353 Value ($000) $66 Avg Close Range
Q4 2015
Shares 994 Value ($000) $60 Avg Close Range
Q3 2015
Shares 1,344 Value ($000) $74 Avg Close Range
Q2 2015
Shares 425 Value ($000) $18 Avg Close Range
Q1 2015
Shares 330 Value ($000) $18 Avg Close Range
Q4 2014
Shares 320 Value ($000) $24 Avg Close Range
Q3 2014
Shares 394 Value ($000) $24 Avg Close Range
Q2 2014
Shares 407 Value ($000) $21 Avg Close Range
Q1 2014
Shares 407 Value ($000) $19 Avg Close Range
Q4 2013
Shares 406 Value ($000) $14 Avg Close Range
Q3 2013
Shares 1,423 Value ($000) $59 Avg Close Range
Q2 2013
Shares 774 Value ($000) $38 Avg Close Range