STRAYER ED INC

CUSIP: 863236105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 32,126 Value ($000) $3,631 Avg Close — Range —
Q1 2018
Shares 24,487 Value ($000) $2,474 Avg Close — Range —
Q4 2017
Shares 21,868 Value ($000) $1,959 Avg Close — Range —
Q3 2017
Shares 22,936 Value ($000) $2,002 Avg Close — Range —
Q2 2017
Shares 17,954 Value ($000) $1,674 Avg Close — Range —
Q1 2017
Shares 14,705 Value ($000) $1,184 Avg Close — Range —
Q4 2016
Shares 11,200 Value ($000) $903 Avg Close — Range —
Q3 2016
Shares 11,200 Value ($000) $523 Avg Close — Range —
Q2 2016
Shares 11,200 Value ($000) $550 Avg Close — Range —
Q1 2016
Shares 26,200 Value ($000) $1,277 Avg Close — Range —
Q4 2015
Shares 50,395 Value ($000) $3,030 Avg Close — Range —
Q3 2015
Shares 53,305 Value ($000) $2,930 Avg Close — Range —
Q2 2015
Shares 51,557 Value ($000) $2,222 Avg Close — Range —
Q1 2015
Shares 69,200 Value ($000) $3,696 Avg Close — Range —
Q4 2014
Shares 82,200 Value ($000) $6,106 Avg Close — Range —
Q3 2014
Shares 92,200 Value ($000) $5,521 Avg Close — Range —
Q2 2014
Shares 30,100 Value ($000) $1,581 Avg Close — Range —
Q1 2014
Shares 30,100 Value ($000) $1,398 Avg Close — Range —
Q4 2013
Shares 36,001 Value ($000) $1,241 Avg Close — Range —
Q3 2013
Shares 107,980 Value ($000) $4,483 Avg Close — Range —
Q2 2013
Shares 107,980 Value ($000) $5,273 Avg Close — Range —